Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.00 46.00 46.00 46.00 0.1K
10:05 46.02 46.02 46.00 46.00 0.1K
10:10 46.01 46.01 46.01 46.01 0.0K
10:15 46.00 46.03 46.00 46.03 0.0K
10:20 46.03 46.03 46.03 46.03 0.0K
10:25 46.03 46.03 46.03 46.03 0.1K
10:30 46.03 46.03 46.03 46.03 0.0K
10:35 46.03 46.03 46.03 46.03 0.0K
10:40 46.03 46.03 46.03 46.03 0.1K
10:45 46.03 46.03 46.03 46.03 0.0K
11:10 46.00 46.00 46.00 46.00 0.1K
11:15 46.02 46.02 46.00 46.00 0.0K
11:20 46.00 46.00 46.00 46.00 0.0K
11:25 46.01 46.01 46.01 46.01 0.1K
11:35 46.01 46.01 46.01 46.01 0.0K
11:40 46.03 46.11 46.03 46.11 0.8K
11:45 46.05 46.05 45.98 45.98 0.1K
11:50 46.05 46.06 46.00 46.06 0.0K
11:55 45.98 45.98 45.90 45.90 0.2K
12:00 45.92 45.96 45.91 45.96 0.0K
12:05 45.96 45.97 45.93 45.97 0.0K
12:10 45.91 46.00 45.91 46.00 0.2K
12:15 46.00 46.00 46.00 46.00 0.0K
12:20 46.00 46.01 46.00 46.00 0.0K
12:25 46.01 46.01 46.01 46.01 0.0K
12:30 46.01 46.01 46.01 46.01 0.0K
12:35 46.01 46.02 46.01 46.01 0.0K
12:40 46.01 46.01 46.01 46.01 0.0K
12:45 46.01 46.01 46.01 46.01 0.0K
12:50 46.01 46.01 46.01 46.01 0.0K
12:55 46.01 46.01 46.01 46.01 0.0K
13:00 46.02 46.02 46.01 46.01 0.1K
13:05 46.01 46.01 46.01 46.01 0.0K
13:10 46.02 46.02 46.00 46.00 0.1K
13:15 46.00 46.00 46.00 46.00 0.0K
13:20 46.00 46.00 46.00 46.00 0.0K
13:25 46.00 46.00 46.00 46.00 0.0K
13:30 46.00 46.00 46.00 46.00 0.0K
13:35 46.00 46.04 46.00 46.01 0.0K
13:40 46.06 46.06 46.00 46.00 0.0K
13:45 46.00 46.00 46.00 46.00 3.2K
13:50 46.00 46.03 46.00 46.00 0.0K
13:55 46.00 46.00 46.00 46.00 0.1K
14:00 46.00 46.02 46.00 46.02 0.0K
14:05 46.02 46.02 46.02 46.02 0.0K
14:10 46.02 46.02 46.02 46.02 0.0K
14:15 46.02 46.02 46.02 46.02 0.0K
14:20 46.02 46.02 46.02 46.02 0.0K
14:25 46.02 46.02 46.02 46.02 0.0K
14:30 46.02 46.02 46.02 46.02 0.0K
14:35 46.03 46.03 46.02 46.02 0.0K
14:40 46.02 46.02 46.02 46.02 0.0K
14:45 46.02 46.02 46.02 46.02 0.0K
14:50 46.02 46.02 46.02 46.02 0.0K
14:55 46.02 46.07 46.02 46.02 0.0K
15:00 46.02 46.07 46.02 46.07 0.0K
15:05 46.02 46.02 46.02 46.02 0.0K
15:10 46.02 46.02 46.02 46.02 0.0K
15:15 46.02 46.02 46.02 46.02 0.0K
15:20 46.02 46.04 46.02 46.04 0.0K
15:25 46.02 46.02 46.00 46.00 0.0K
15:30 46.00 46.04 46.00 46.04 0.0K
15:35 46.00 46.00 46.00 46.00 0.0K
15:40 46.00 46.00 46.00 46.00 0.0K
15:45 46.04 46.04 46.00 46.00 0.0K
15:50 46.00 46.00 46.00 46.00 0.0K
15:55 46.00 46.00 46.00 46.00 0.0K
16:00 46.04 46.04 46.04 46.04 0.0K
16:10 46.05 46.05 46.05 46.05 0.0K
16:30 46.05 46.05 46.05 46.05 0.0K
16:45 46.04 46.04 46.04 46.04 0.0K
16:50 46.03 46.03 46.00 46.00 0.0K
16:55 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available