Cencora DRC

C1CO34
🏛️ brazil →
820.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 820.00 820.00 820.00 820.00 0.0M
2025-09-17 771.53 771.53 771.53 771.53 0.0M
2025-08-28 778.94 778.94 778.94 778.94 0.0M
2025-08-19 808.00 808.00 808.00 808.00 0.0M
2025-07-18 822.40 822.40 822.40 822.40 0.0M
2025-07-07 806.40 806.40 806.40 806.40 0.0M
2025-06-09 789.00 789.00 789.00 789.00 0.0M
2025-06-03 819.50 819.50 819.50 819.50 0.0M
2025-05-21 825.00 825.00 825.00 825.00 0.0M
2025-05-19 826.00 826.00 826.00 826.00 0.0M
2025-05-16 818.00 818.00 816.48 816.48 0.0M
2025-05-14 778.90 778.90 778.90 778.90 0.0M
2025-05-09 808.85 808.85 808.85 808.85 0.0M
2025-05-08 834.10 834.10 834.10 834.10 0.0M
2025-05-07 879.80 879.80 878.14 878.14 0.0M
2025-05-06 835.00 835.00 835.00 835.00 0.0M
2025-05-05 834.00 834.50 834.00 834.50 0.0M
2025-05-02 821.00 821.00 821.00 821.00 0.0M
2025-04-30 825.00 825.00 825.00 825.00 0.0M
2025-04-29 815.00 815.00 815.00 815.00 0.0M
2025-04-28 815.00 815.00 815.00 815.00 0.0M
2025-04-25 797.80 797.80 797.80 797.80 0.0M
2025-04-23 806.50 806.67 806.50 806.67 0.0M
2025-04-17 834.50 834.50 834.50 834.50 0.0M
2025-04-16 839.00 839.00 839.00 839.00 0.0M
2025-04-15 839.00 839.00 839.00 839.00 0.0M
2025-04-14 830.50 830.50 830.50 830.50 0.0M
2025-04-11 836.50 836.50 836.50 836.50 0.0M
2025-04-10 824.00 824.00 824.00 824.00 0.0M
2025-04-09 825.00 828.34 825.00 828.34 0.0M
2025-02-04 728.79 728.79 728.79 728.79 0.0M
2025-01-24 723.68 723.68 723.68 723.68 0.0M
2025-01-08 721.43 721.43 721.19 721.19 0.0M
2025-01-03 713.91 713.91 713.91 713.91 0.0M