52.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 46.06 | 46.06 | 46.06 | 46.06 | 0.2K |
| 10:05 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0K |
| 10:10 | 46.07 | 46.11 | 46.07 | 46.11 | 0.0K |
| 10:20 | 46.13 | 46.13 | 46.06 | 46.07 | 0.2K |
| 10:25 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 10:30 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 10:40 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 10:50 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 10:55 | 46.08 | 46.08 | 46.07 | 46.07 | 0.0K |
| 11:00 | 46.07 | 46.07 | 46.07 | 46.07 | 0.4K |
| 11:05 | 46.07 | 46.07 | 46.07 | 46.07 | 0.9K |
| 11:10 | 46.06 | 46.06 | 46.06 | 46.06 | 0.9K |
| 11:25 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0K |
| 11:30 | 46.06 | 46.07 | 46.06 | 46.06 | 0.1K |
| 11:35 | 46.06 | 46.09 | 46.06 | 46.09 | 0.1K |
| 11:40 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 11:45 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 11:50 | 46.09 | 46.10 | 46.09 | 46.10 | 0.0K |
| 11:55 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 12:00 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 12:05 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 12:10 | 46.10 | 46.10 | 46.06 | 46.09 | 0.0K |
| 12:15 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 12:20 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 12:25 | 46.09 | 46.09 | 46.07 | 46.09 | 0.0K |
| 12:30 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 12:35 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 12:40 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0K |
| 12:45 | 46.09 | 46.10 | 46.09 | 46.10 | 0.0K |
| 12:50 | 46.07 | 46.10 | 46.07 | 46.10 | 0.0K |
| 12:55 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 13:00 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 13:05 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 13:10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 13:15 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 13:20 | 46.10 | 46.10 | 46.07 | 46.10 | 0.0K |
| 13:25 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 13:30 | 46.10 | 46.10 | 46.07 | 46.07 | 0.0K |
| 13:35 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0K |
| 13:40 | 46.07 | 46.10 | 46.07 | 46.10 | 0.1K |
| 13:45 | 46.10 | 46.12 | 46.10 | 46.12 | 0.0K |
| 13:50 | 46.15 | 46.16 | 46.10 | 46.16 | 0.0K |
| 13:55 | 46.19 | 46.19 | 46.12 | 46.12 | 0.0K |
| 14:00 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:05 | 46.12 | 46.12 | 46.10 | 46.12 | 0.0K |
| 14:10 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:15 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:20 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:25 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:30 | 46.12 | 46.12 | 46.11 | 46.11 | 0.0K |
| 14:35 | 46.11 | 46.12 | 46.11 | 46.12 | 0.0K |
| 14:40 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:45 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:50 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 14:55 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:00 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:05 | 46.12 | 46.12 | 46.08 | 46.08 | 0.0K |
| 15:10 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:15 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:20 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:25 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:30 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:35 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |
| 15:40 | 46.12 | 46.17 | 46.12 | 46.17 | 0.0K |
| 15:45 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
| 15:50 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
| 15:55 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
| 16:00 | 46.11 | 46.17 | 46.10 | 46.10 | 0.0K |
| 16:05 | 46.17 | 46.18 | 46.12 | 46.12 | 0.0K |
| 16:10 | 46.15 | 46.17 | 46.15 | 46.17 | 3.0K |
| 16:15 | 46.18 | 46.21 | 46.18 | 46.21 | 0.0K |
| 16:20 | 46.21 | 46.26 | 46.21 | 46.26 | 0.0K |
| 16:25 | 46.26 | 46.30 | 46.26 | 46.30 | 0.0K |
| 16:30 | 46.27 | 46.30 | 46.27 | 46.28 | 0.0K |
| 16:35 | 46.28 | 46.30 | 46.20 | 46.20 | 0.0K |
| 16:40 | 46.20 | 46.20 | 46.19 | 46.19 | 0.0K |
| 16:45 | 46.20 | 46.29 | 46.20 | 46.29 | 0.0K |
| 16:50 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0K |
| 16:55 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0K |