Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.71 46.71 46.71 46.71 0.0K
10:10 46.71 46.71 46.71 46.71 0.0K
10:20 46.73 46.73 46.73 46.73 0.0K
10:25 46.73 46.73 46.73 46.73 0.0K
10:35 46.71 46.71 46.71 46.71 0.0K
10:40 46.66 46.66 46.66 46.66 0.0K
10:55 46.71 46.71 46.71 46.71 0.0K
11:25 46.70 46.70 46.70 46.70 0.1K
11:40 46.71 46.71 46.71 46.71 0.0K
11:45 46.70 46.72 46.70 46.72 0.0K
11:50 46.72 46.72 46.72 46.72 0.0K
11:55 46.72 46.72 46.72 46.72 0.0K
12:00 46.72 46.73 46.70 46.70 0.0K
12:05 46.70 46.70 46.67 46.70 0.0K
12:10 46.70 46.70 46.70 46.70 0.0K
12:15 46.70 46.70 46.70 46.70 0.0K
12:20 46.70 46.70 46.70 46.70 0.0K
12:25 46.70 46.70 46.70 46.70 0.0K
12:30 46.70 46.70 46.64 46.69 0.1K
12:35 46.69 46.70 46.69 46.70 0.0K
12:40 46.70 46.70 46.67 46.67 0.0K
12:45 46.67 46.74 46.67 46.74 0.1K
12:50 46.75 46.75 46.75 46.75 0.1K
12:55 46.75 46.75 46.75 46.75 0.0K
13:00 46.75 46.75 46.75 46.75 0.0K
13:05 46.75 46.75 46.74 46.75 0.0K
13:10 46.75 46.75 46.75 46.75 0.0K
13:15 46.75 46.75 46.75 46.75 0.0K
13:20 46.75 46.75 46.75 46.75 0.0K
13:25 46.75 46.75 46.73 46.73 0.0K
13:30 46.73 46.73 46.73 46.73 0.0K
13:35 46.73 46.75 46.73 46.75 0.0K
13:40 46.75 46.75 46.75 46.75 0.0K
13:45 46.75 46.75 46.75 46.75 0.0K
13:50 46.75 46.75 46.75 46.75 0.0K
13:55 46.75 46.75 46.75 46.75 0.0K
14:00 46.75 46.75 46.70 46.70 0.0K
14:05 46.75 46.75 46.71 46.75 0.0K
14:10 46.75 46.75 46.75 46.75 0.0K
14:15 46.75 46.75 46.75 46.75 0.0K
14:20 46.75 46.75 46.75 46.75 0.0K
14:25 46.75 46.75 46.71 46.71 0.0K
14:30 46.71 46.71 46.71 46.71 0.0K
14:35 46.71 46.71 46.67 46.71 0.0K
14:40 46.71 46.71 46.71 46.71 0.0K
14:45 46.71 46.71 46.71 46.71 0.0K
14:50 46.71 46.75 46.71 46.73 0.0K
14:55 46.73 46.73 46.73 46.73 0.0K
15:00 46.73 46.73 46.73 46.73 0.0K
15:05 46.73 46.73 46.73 46.73 0.0K
15:10 46.73 46.73 46.73 46.73 0.0K
15:15 46.73 46.73 46.67 46.73 0.0K
15:20 46.73 46.73 46.73 46.73 0.0K
15:25 46.73 46.73 46.73 46.73 0.0K
15:30 46.73 46.73 46.73 46.73 0.0K
15:35 46.73 46.73 46.73 46.73 0.0K
15:40 46.73 46.73 46.73 46.73 0.0K
15:45 46.73 46.73 46.73 46.73 0.0K
15:50 46.73 46.73 46.67 46.67 0.0K
15:55 46.67 46.70 46.67 46.70 0.0K
16:00 46.70 46.70 46.70 46.70 0.0K
16:05 46.70 46.70 46.70 46.70 0.0K
16:10 46.70 46.70 46.70 46.70 0.0K
16:15 46.70 46.70 46.70 46.70 0.0K
16:20 46.70 46.70 46.70 46.70 0.0K
16:25 46.70 46.70 46.70 46.70 0.0K
16:30 46.70 46.70 46.65 46.65 0.0K
16:35 46.65 46.65 46.65 46.65 0.0K
16:40 46.65 46.65 46.65 46.65 0.0K
16:45 46.65 46.65 46.65 46.65 0.0K
16:50 46.65 46.69 46.35 46.35 0.0K
16:55 46.35 46.35 46.35 46.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available