Autopedia Sukses Lestari Tbk PT

ASLC
🏛️ indonesia →
85.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.00 66.00 65.00 65.00 39.6K
09:05 65.00 65.00 65.00 65.00 119.9K
09:10 65.00 66.00 65.00 66.00 229.1K
09:15 65.00 66.00 65.00 65.00 242.4K
09:20 65.00 65.00 65.00 65.00 2.0K
09:25 65.00 65.00 65.00 65.00 0.2K
09:30 65.00 66.00 65.00 66.00 18.7K
09:40 66.00 66.00 66.00 66.00 300.0K
09:50 66.00 66.00 66.00 66.00 42.1K
09:55 66.00 66.00 66.00 66.00 2.0K
10:00 66.00 66.00 66.00 66.00 39.4K
10:10 66.00 66.00 66.00 66.00 75.0K
10:20 66.00 66.00 66.00 66.00 11.5K
10:25 66.00 66.00 66.00 66.00 0.2K
10:30 66.00 66.00 66.00 66.00 2.9K
10:35 66.00 66.00 66.00 66.00 31.9K
10:40 66.00 66.00 66.00 66.00 24.4K
10:45 66.00 66.00 66.00 66.00 1.1K
10:50 66.00 66.00 65.00 65.00 10.6K
10:55 65.00 65.00 65.00 65.00 453.2K
11:00 66.00 66.00 65.00 65.00 0.9K
11:05 65.00 65.00 65.00 65.00 300.7K
11:10 65.00 65.00 65.00 65.00 432.8K
11:15 65.00 65.00 65.00 65.00 0.3K
11:20 65.00 65.00 65.00 65.00 76.9K
11:25 65.00 65.00 65.00 65.00 53.9K
11:30 65.00 65.00 65.00 65.00 185.5K
11:35 65.00 65.00 64.00 64.00 104.2K
11:40 65.00 65.00 65.00 65.00 5.4K
11:55 64.00 64.00 64.00 64.00 0.3K
13:30 65.00 65.00 64.00 65.00 1,072.0K
13:35 65.00 65.00 64.00 64.00 51.5K
13:40 65.00 65.00 65.00 65.00 0.1K
14:00 65.00 65.00 65.00 65.00 7.6K
14:15 65.00 65.00 64.00 64.00 28.0K
14:20 64.00 64.00 64.00 64.00 176.2K
14:30 64.00 64.00 64.00 64.00 35.0K
14:40 65.00 65.00 65.00 65.00 801.5K
14:50 65.00 65.00 65.00 65.00 6.6K
14:55 65.00 65.00 65.00 65.00 0.1K
15:05 65.00 65.00 65.00 65.00 9.0K
15:10 65.00 65.00 65.00 65.00 2.0K
15:15 65.00 65.00 65.00 65.00 10.0K
15:30 64.00 65.00 64.00 65.00 6.5K
15:40 65.00 65.00 64.00 64.00 299.0K
15:45 64.00 65.00 63.00 64.00 1,176.6K
16:00 64.00 64.00 64.00 64.00 103.0K
16:05 64.00 64.00 64.00 64.00 19.0K
16:35 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available