88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 63.00 | 64.00 | 63.00 | 64.00 | 501.3K |
| 09:10 | 64.00 | 64.00 | 63.00 | 63.00 | 55.9K |
| 09:15 | 64.00 | 64.00 | 63.00 | 64.00 | 82.2K |
| 09:20 | 63.00 | 64.00 | 63.00 | 63.00 | 887.8K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1,175.9K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 250.0K |
| 09:40 | 64.00 | 64.00 | 63.00 | 63.00 | 152.0K |
| 09:45 | 64.00 | 64.00 | 63.00 | 64.00 | 90.3K |
| 09:55 | 63.00 | 64.00 | 63.00 | 64.00 | 7.3K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 79.8K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 9.4K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 63.00 | 64.00 | 63.00 | 64.00 | 5.8K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 10:30 | 64.00 | 64.00 | 63.00 | 63.00 | 100.6K |
| 10:35 | 63.00 | 64.00 | 63.00 | 64.00 | 216.5K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 992.7K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 513.6K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1,164.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 165.9K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 53.2K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 22.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 56.4K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:40 | 64.00 | 64.00 | 63.00 | 63.00 | 142.4K |
| 11:45 | 63.00 | 64.00 | 63.00 | 63.00 | 13.5K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:55 | 64.00 | 64.00 | 63.00 | 64.00 | 21.6K |
| 13:30 | 64.00 | 64.00 | 63.00 | 63.00 | 478.7K |
| 13:35 | 63.00 | 64.00 | 63.00 | 64.00 | 62.3K |
| 13:40 | 64.00 | 64.00 | 63.00 | 63.00 | 7.2K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:00 | 64.00 | 64.00 | 63.00 | 63.00 | 51.1K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 108.9K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 367.8K |
| 14:15 | 64.00 | 64.00 | 63.00 | 64.00 | 34.5K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 3.3K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 14:35 | 64.00 | 64.00 | 63.00 | 63.00 | 1,048.3K |
| 14:40 | 64.00 | 64.00 | 63.00 | 63.00 | 45.0K |
| 14:45 | 63.00 | 64.00 | 63.00 | 64.00 | 32.8K |
| 14:50 | 64.00 | 64.00 | 63.00 | 63.00 | 124.8K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 16.0K |
| 15:00 | 64.00 | 64.00 | 63.00 | 64.00 | 276.5K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 1,507.7K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 156.1K |
| 15:15 | 65.00 | 65.00 | 64.00 | 65.00 | 69.3K |
| 15:20 | 65.00 | 65.00 | 64.00 | 64.00 | 429.9K |
| 15:25 | 64.00 | 65.00 | 64.00 | 65.00 | 33.5K |
| 15:30 | 65.00 | 65.00 | 64.00 | 65.00 | 3.6K |
| 15:40 | 64.00 | 65.00 | 64.00 | 65.00 | 200.1K |
| 15:45 | 65.00 | 65.00 | 64.00 | 64.00 | 201.0K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 51.0K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |