86.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 92.00 | 89.00 | 90.00 | 8,026.7K |
| 09:05 | 90.00 | 90.00 | 89.00 | 90.00 | 1,194.7K |
| 09:10 | 89.00 | 90.00 | 88.00 | 89.00 | 6,306.0K |
| 09:15 | 88.00 | 90.00 | 88.00 | 90.00 | 6,673.7K |
| 09:20 | 88.00 | 92.00 | 88.00 | 92.00 | 19,482.2K |
| 09:25 | 92.00 | 93.00 | 90.00 | 91.00 | 25,865.3K |
| 09:30 | 90.00 | 92.00 | 90.00 | 91.00 | 3,768.5K |
| 09:35 | 91.00 | 92.00 | 90.00 | 90.00 | 3,151.9K |
| 09:40 | 90.00 | 91.00 | 89.00 | 89.00 | 4,133.4K |
| 09:45 | 89.00 | 90.00 | 89.00 | 90.00 | 1,280.4K |
| 09:50 | 90.00 | 91.00 | 90.00 | 90.00 | 971.5K |
| 09:55 | 90.00 | 91.00 | 89.00 | 89.00 | 1,854.7K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 4,308.4K |
| 10:05 | 90.00 | 90.00 | 88.00 | 89.00 | 2,692.1K |
| 10:10 | 89.00 | 91.00 | 89.00 | 91.00 | 1,664.5K |
| 10:15 | 90.00 | 91.00 | 90.00 | 91.00 | 186.2K |
| 10:20 | 91.00 | 91.00 | 90.00 | 90.00 | 96.0K |
| 10:25 | 90.00 | 91.00 | 90.00 | 91.00 | 200.9K |
| 10:30 | 90.00 | 91.00 | 90.00 | 90.00 | 343.4K |
| 10:35 | 90.00 | 91.00 | 90.00 | 91.00 | 14.4K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 528.4K |
| 10:45 | 89.00 | 90.00 | 89.00 | 89.00 | 3,330.2K |
| 10:50 | 90.00 | 90.00 | 89.00 | 90.00 | 261.3K |
| 10:55 | 90.00 | 91.00 | 89.00 | 90.00 | 1,348.4K |
| 11:00 | 91.00 | 91.00 | 89.00 | 90.00 | 219.5K |
| 11:05 | 90.00 | 90.00 | 89.00 | 90.00 | 195.9K |
| 11:10 | 90.00 | 90.00 | 89.00 | 90.00 | 1,041.7K |
| 11:15 | 90.00 | 90.00 | 89.00 | 90.00 | 333.0K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 13.7K |
| 11:25 | 89.00 | 90.00 | 89.00 | 89.00 | 142.0K |
| 11:30 | 90.00 | 90.00 | 89.00 | 89.00 | 482.6K |
| 11:35 | 89.00 | 90.00 | 89.00 | 89.00 | 105.7K |
| 11:40 | 90.00 | 90.00 | 89.00 | 89.00 | 35.2K |
| 11:45 | 90.00 | 90.00 | 89.00 | 89.00 | 925.6K |
| 11:50 | 90.00 | 90.00 | 89.00 | 89.00 | 249.8K |
| 11:55 | 90.00 | 90.00 | 89.00 | 89.00 | 20.0K |
| 13:30 | 89.00 | 90.00 | 89.00 | 89.00 | 980.6K |
| 13:35 | 90.00 | 90.00 | 89.00 | 90.00 | 409.4K |
| 13:40 | 90.00 | 90.00 | 89.00 | 89.00 | 1,180.5K |
| 13:45 | 89.00 | 90.00 | 89.00 | 89.00 | 275.4K |
| 13:50 | 89.00 | 90.00 | 89.00 | 89.00 | 88.2K |
| 13:55 | 90.00 | 90.00 | 89.00 | 89.00 | 277.1K |
| 14:00 | 90.00 | 90.00 | 89.00 | 89.00 | 1,086.0K |
| 14:05 | 89.00 | 90.00 | 89.00 | 89.00 | 1,732.7K |
| 14:10 | 89.00 | 90.00 | 89.00 | 90.00 | 316.0K |
| 14:15 | 89.00 | 90.00 | 89.00 | 90.00 | 24.0K |
| 14:20 | 90.00 | 90.00 | 89.00 | 90.00 | 360.2K |
| 14:25 | 90.00 | 90.00 | 89.00 | 90.00 | 201.1K |
| 14:30 | 90.00 | 91.00 | 90.00 | 91.00 | 2,528.9K |
| 14:35 | 90.00 | 90.00 | 89.00 | 90.00 | 2,182.4K |
| 14:40 | 90.00 | 90.00 | 89.00 | 90.00 | 252.6K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 49.2K |
| 14:50 | 90.00 | 91.00 | 90.00 | 90.00 | 725.8K |
| 14:55 | 90.00 | 91.00 | 90.00 | 91.00 | 369.4K |
| 15:00 | 91.00 | 91.00 | 90.00 | 90.00 | 1,173.9K |
| 15:05 | 90.00 | 91.00 | 90.00 | 90.00 | 213.3K |
| 15:10 | 91.00 | 91.00 | 90.00 | 90.00 | 65.0K |
| 15:15 | 90.00 | 91.00 | 90.00 | 90.00 | 2,377.0K |
| 15:20 | 91.00 | 91.00 | 90.00 | 90.00 | 408.4K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 644.0K |
| 15:30 | 90.00 | 90.00 | 89.00 | 90.00 | 212.0K |
| 15:35 | 90.00 | 90.00 | 89.00 | 90.00 | 26.5K |
| 15:40 | 89.00 | 90.00 | 89.00 | 89.00 | 312.0K |
| 15:45 | 89.00 | 90.00 | 89.00 | 90.00 | 1,534.5K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2,556.0K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 120.2K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 8.0K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |