Autozone DRC

AZOI34
🏛️ brazil →
100.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 58.77 59.40 58.72 59.40 0.0M
2022-12-28 59.20 59.36 59.20 59.36 0.0M
2022-12-27 58.79 59.00 58.60 59.00 0.0M
2022-12-22 56.28 56.28 56.20 56.20 0.0M
2022-12-20 56.56 56.66 56.56 56.62 0.0M
2022-12-19 58.09 58.09 58.09 58.09 0.0M
2022-12-16 57.10 57.46 57.10 57.46 0.0M
2022-12-15 56.89 56.89 56.89 56.89 0.0M
2022-12-14 57.60 57.96 57.47 57.47 0.0M
2022-12-13 57.94 58.04 57.94 58.04 0.0M
2022-12-12 59.12 59.12 59.12 59.12 0.0M
2022-12-09 58.39 58.60 58.39 58.60 0.0M
2022-12-08 58.49 58.49 58.49 58.49 0.0M
2022-12-07 58.28 58.28 58.03 58.03 0.0M
2022-12-06 57.36 57.36 57.36 57.36 0.0M
2022-12-05 60.89 60.89 60.89 60.89 0.0M
2022-12-01 61.31 61.31 59.91 60.02 0.0M
2022-11-30 61.35 61.35 60.33 60.33 0.0M
2022-11-28 63.37 63.37 61.80 61.80 0.0M
2022-11-25 62.61 62.61 62.61 62.61 0.0M
2022-11-23 61.74 61.74 61.74 61.74 0.0M
2022-11-22 61.09 61.09 61.09 61.09 0.0M
2022-11-21 60.33 60.45 60.33 60.45 0.0M
2022-11-18 59.37 59.37 59.37 59.37 0.0M
2022-11-16 60.19 60.19 60.19 60.19 0.0M
2022-11-14 58.55 59.59 58.55 59.59 0.0M
2022-11-11 60.04 60.04 56.90 58.55 0.0M
2022-11-09 58.57 58.57 58.57 58.57 0.0M
2022-11-08 59.07 59.07 59.07 59.07 0.0M
2022-11-07 57.55 59.01 57.55 59.01 0.0M
2022-11-04 57.55 57.55 57.55 57.55 0.0M
2022-11-01 59.33 59.33 59.21 59.21 0.0M
2022-10-31 60.22 60.22 60.22 60.22 0.0M
2022-10-27 60.36 61.07 60.36 61.07 0.0M
2022-10-25 58.81 58.81 58.81 58.81 0.0M
2022-10-24 55.73 58.15 55.73 58.12 0.1M
2022-10-21 54.00 54.00 54.00 54.00 0.0M
2022-10-20 54.89 54.89 53.56 53.56 0.0M
2022-10-19 55.25 55.25 55.23 55.23 0.0M
2022-10-17 55.29 55.29 55.29 55.29 0.0M
2022-10-14 55.01 55.01 55.01 55.01 0.0M
2022-10-11 53.29 54.10 53.29 53.83 0.1M
2022-09-28 51.10 51.10 51.10 51.10 0.0M
2022-09-26 51.40 51.72 51.40 51.72 0.0M
2022-09-23 48.95 50.05 48.95 50.05 0.0M
2022-09-20 49.55 49.55 49.55 49.55 0.0M
2022-09-19 51.68 51.68 49.55 49.55 0.0M
2022-09-16 51.67 51.68 51.67 51.68 0.0M
2022-09-13 50.85 50.85 50.85 50.85 0.0M
2022-09-08 52.22 52.22 52.22 52.22 0.1M
2022-09-06 50.72 50.72 50.72 50.72 0.0M
2022-09-02 50.57 50.57 50.57 50.57 0.0M
2022-08-31 49.88 49.88 49.88 49.88 0.0M
2022-08-30 49.90 49.90 49.69 49.71 0.0M
2022-08-29 51.15 51.15 49.60 49.90 0.0M
2022-08-25 51.27 51.27 51.15 51.15 0.0M
2022-08-24 52.09 52.09 52.09 52.09 0.0M
2022-08-22 54.96 54.96 54.96 54.96 0.0M
2022-08-19 54.65 54.65 54.65 54.65 0.0M
2022-08-18 55.31 55.31 54.89 54.89 0.0M
2022-08-17 55.27 55.27 55.27 55.27 0.0M
2022-08-11 52.00 52.10 52.00 52.10 0.0M
2022-08-02 51.22 51.80 51.22 51.80 0.0M
2022-08-01 51.05 51.10 51.05 51.10 0.0M
2022-07-26 50.85 50.85 50.85 50.85 0.0M
2022-07-22 53.04 53.29 53.04 53.29 0.0M
2022-07-18 53.77 53.77 53.77 53.77 0.0M
2022-07-13 53.61 53.61 53.61 53.61 0.0M
2022-07-08 52.60 52.60 52.60 52.60 0.0M
2022-07-05 51.81 51.81 51.81 51.81 0.0M
2022-06-23 50.01 50.17 50.01 50.17 0.0M
2022-06-14 47.27 47.27 47.27 47.27 0.0M
2022-05-17 45.77 45.77 45.77 45.77 0.0M
2022-05-13 46.61 46.61 46.61 46.61 0.0M
2022-05-05 45.00 45.00 45.00 45.00 0.0M
2022-05-04 45.00 45.00 45.00 45.00 0.0M
2022-04-29 44.09 44.32 44.09 44.32 0.0M
2022-04-22 46.64 46.64 46.64 46.64 0.0M
2022-04-20 47.01 47.04 47.01 47.04 0.0M
2022-04-18 45.92 45.92 45.92 45.92 0.0M
2022-04-13 45.95 45.95 45.92 45.92 0.0M
2022-04-12 46.21 46.21 46.21 46.21 0.0M
2022-04-11 46.68 46.68 46.21 46.21 0.0M
2022-04-08 41.55 41.55 41.55 41.55 0.0M
2022-04-04 42.03 42.03 41.55 41.55 0.0M
2022-04-01 42.03 42.03 42.03 42.03 0.0M
2022-03-31 44.57 44.57 44.57 44.57 0.0M