100.60
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 90.09 | 91.17 | 89.15 | 89.65 | 0.0M |
| 2024-12-27 | 91.55 | 92.07 | 91.17 | 91.53 | 0.0M |
| 2024-12-26 | 91.60 | 92.10 | 91.60 | 91.60 | 0.0M |
| 2024-12-23 | 89.37 | 93.12 | 89.37 | 90.90 | 0.0M |
| 2024-12-20 | 89.19 | 90.00 | 87.03 | 89.37 | 0.0M |
| 2024-12-19 | 93.42 | 93.42 | 89.37 | 90.00 | 0.0M |
| 2024-12-18 | 93.15 | 93.15 | 93.00 | 93.15 | 0.0M |
| 2024-12-17 | 93.06 | 94.05 | 91.98 | 91.98 | 0.0M |
| 2024-12-16 | 93.33 | 93.78 | 92.61 | 93.06 | 0.0M |
| 2024-12-13 | 92.04 | 92.50 | 92.04 | 92.50 | 0.0M |
| 2024-12-12 | 90.03 | 90.18 | 89.46 | 90.18 | 0.0M |
| 2024-12-11 | 93.78 | 93.78 | 91.53 | 91.80 | 0.0M |
| 2024-12-10 | 89.73 | 94.23 | 89.73 | 93.60 | 0.0M |
| 2024-12-09 | 86.00 | 92.25 | 86.00 | 92.25 | 0.0M |
| 2024-12-06 | 86.85 | 91.62 | 86.85 | 90.98 | 0.0M |
| 2024-12-05 | 89.06 | 89.06 | 86.67 | 87.12 | 0.0M |
| 2024-12-04 | 88.20 | 89.37 | 87.66 | 88.00 | 0.0M |
| 2024-12-03 | 85.00 | 88.38 | 85.00 | 88.00 | 0.0M |
| 2024-12-02 | 87.48 | 88.74 | 87.03 | 87.93 | 0.0M |
| 2024-11-29 | 87.93 | 88.02 | 86.90 | 87.48 | 0.0M |
| 2024-11-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-26 | 82.96 | 83.04 | 81.21 | 83.00 | 0.0M |
| 2024-11-25 | 82.48 | 83.35 | 82.48 | 82.75 | 0.0M |
| 2024-11-22 | 82.08 | 82.40 | 82.00 | 82.40 | 0.0M |
| 2024-11-21 | 81.84 | 82.00 | 81.20 | 81.47 | 0.0M |
| 2024-11-18 | 81.96 | 82.94 | 81.96 | 82.94 | 0.0M |
| 2024-11-14 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0M |
| 2024-11-13 | 84.80 | 85.12 | 82.64 | 84.07 | 0.0M |
| 2024-11-11 | 81.96 | 83.69 | 81.96 | 83.69 | 0.0M |
| 2024-11-08 | 83.36 | 83.36 | 82.10 | 82.10 | 0.0M |
| 2024-11-07 | 81.20 | 82.59 | 81.20 | 81.68 | 0.0M |
| 2024-11-06 | 82.48 | 83.68 | 80.48 | 82.70 | 0.0M |
| 2024-11-05 | 79.60 | 79.92 | 79.60 | 79.68 | 0.0M |
| 2024-11-04 | 78.40 | 79.68 | 78.08 | 79.20 | 0.0M |
| 2024-11-01 | 80.16 | 80.48 | 79.28 | 80.48 | 0.0M |
| 2024-10-30 | 80.64 | 80.64 | 79.60 | 80.16 | 0.0M |
| 2024-10-29 | 80.88 | 81.36 | 79.80 | 81.04 | 0.0M |
| 2024-10-28 | 81.36 | 81.36 | 80.20 | 80.72 | 0.0M |
| 2024-10-25 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0M |
| 2024-10-24 | 82.32 | 82.32 | 81.90 | 81.90 | 0.0M |
| 2024-10-23 | 82.80 | 82.96 | 82.40 | 82.48 | 0.0M |
| 2024-10-22 | 82.48 | 82.88 | 82.48 | 82.88 | 0.0M |
| 2024-10-21 | 83.28 | 83.28 | 82.48 | 83.20 | 0.0M |
| 2024-10-18 | 81.76 | 82.80 | 81.55 | 82.48 | 0.0M |
| 2024-10-17 | 80.60 | 81.76 | 80.25 | 81.52 | 0.0M |
| 2024-10-16 | 80.64 | 81.20 | 80.20 | 80.24 | 0.0M |
| 2024-10-15 | 79.76 | 79.76 | 79.76 | 79.76 | 0.0M |
| 2024-10-14 | 80.64 | 80.64 | 79.36 | 79.36 | 0.0M |
| 2024-10-11 | 79.76 | 81.12 | 79.76 | 80.64 | 0.0M |
| 2024-10-10 | 79.36 | 79.36 | 78.96 | 78.96 | 0.0M |
| 2024-10-09 | 78.75 | 80.32 | 78.75 | 80.00 | 0.0M |
| 2024-10-08 | 77.12 | 77.84 | 76.88 | 77.76 | 0.0M |
| 2024-10-03 | 75.84 | 77.04 | 75.84 | 76.88 | 0.0M |
| 2024-10-02 | 78.56 | 78.56 | 76.70 | 76.70 | 0.0M |
| 2024-10-01 | 78.24 | 79.20 | 78.24 | 78.88 | 0.0M |
| 2024-09-30 | 78.02 | 78.24 | 78.02 | 78.24 | 0.0M |
| 2024-09-25 | 75.86 | 77.85 | 75.86 | 77.31 | 0.0M |
| 2024-09-23 | 76.37 | 76.53 | 75.84 | 76.40 | 0.0M |
| 2024-09-20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2024-09-19 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2024-09-17 | 77.63 | 78.18 | 77.00 | 77.00 | 0.0M |
| 2024-09-16 | 79.05 | 79.05 | 77.76 | 77.79 | 0.0M |
| 2024-09-12 | 80.63 | 80.63 | 79.44 | 79.46 | 0.0M |
| 2024-09-11 | 78.86 | 79.51 | 78.60 | 79.51 | 0.0M |
| 2024-09-10 | 79.24 | 80.21 | 78.74 | 80.02 | 0.0M |
| 2024-09-09 | 77.05 | 80.12 | 77.05 | 79.75 | 0.0M |
| 2024-09-06 | 78.56 | 78.82 | 78.56 | 78.62 | 0.0M |
| 2024-09-05 | 80.42 | 80.42 | 79.65 | 79.65 | 0.0M |
| 2024-09-04 | 81.78 | 81.78 | 80.00 | 80.42 | 0.0M |
| 2024-09-03 | 81.46 | 81.46 | 80.41 | 80.67 | 0.0M |
| 2024-08-30 | 81.45 | 81.46 | 81.45 | 81.46 | 0.0M |
| 2024-08-29 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0M |
| 2024-08-27 | 78.86 | 79.72 | 78.86 | 79.72 | 0.0M |
| 2024-08-23 | 77.67 | 77.86 | 77.67 | 77.86 | 0.0M |
| 2024-08-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-21 | 80.13 | 80.13 | 80.13 | 80.13 | 0.0M |
| 2024-08-16 | 80.13 | 80.13 | 80.13 | 80.13 | 0.0M |
| 2024-08-15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0M |
| 2024-08-14 | 78.75 | 79.15 | 78.63 | 79.15 | 0.0M |
| 2024-08-12 | 78.45 | 78.45 | 77.80 | 77.80 | 0.0M |
| 2024-08-09 | 78.39 | 78.39 | 78.39 | 78.39 | 0.0M |
| 2024-08-07 | 79.26 | 79.60 | 78.80 | 79.04 | 0.0M |
| 2024-08-06 | 81.53 | 81.75 | 81.38 | 81.72 | 0.0M |
| 2024-08-05 | 82.01 | 83.60 | 82.00 | 83.09 | 0.0M |
| 2024-08-02 | 80.87 | 82.00 | 80.87 | 82.00 | 0.0M |
| 2024-08-01 | 80.79 | 81.82 | 80.79 | 81.82 | 0.0M |
| 2024-07-31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0M |
| 2024-07-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-07-26 | 79.00 | 79.70 | 79.00 | 79.70 | 0.0M |
| 2024-07-25 | 76.51 | 77.97 | 76.51 | 77.97 | 0.0M |
| 2024-07-24 | 74.16 | 75.45 | 74.16 | 75.45 | 0.0M |
| 2024-07-23 | 74.40 | 74.60 | 74.40 | 74.60 | 0.0M |
| 2024-07-22 | 75.05 | 75.15 | 75.05 | 75.15 | 0.0M |
| 2024-07-18 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0M |
| 2024-07-17 | 73.98 | 74.13 | 73.98 | 74.13 | 0.0M |
| 2024-07-16 | 73.44 | 74.10 | 73.44 | 74.10 | 0.0M |
| 2024-07-15 | 73.08 | 73.17 | 72.87 | 73.02 | 0.0M |
| 2024-07-12 | 71.67 | 72.92 | 71.36 | 72.92 | 0.0M |
| 2024-07-11 | 71.39 | 71.39 | 71.39 | 71.39 | 0.0M |
| 2024-07-10 | 69.85 | 70.11 | 69.85 | 70.11 | 0.0M |
| 2024-07-09 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0M |
| 2024-07-08 | 71.13 | 71.13 | 70.13 | 70.44 | 0.0M |
| 2024-07-05 | 71.42 | 71.42 | 69.87 | 69.87 | 0.0M |
| 2024-07-04 | 71.53 | 71.53 | 70.47 | 70.47 | 0.0M |
| 2024-07-03 | 72.81 | 72.81 | 71.49 | 72.59 | 0.0M |
| 2024-07-02 | 74.11 | 74.11 | 73.48 | 73.48 | 0.0M |
| 2024-07-01 | 75.20 | 75.21 | 71.43 | 72.51 | 0.0M |
| 2024-06-28 | 75.30 | 75.76 | 74.71 | 75.16 | 0.0M |
| 2024-06-27 | 73.81 | 73.81 | 73.73 | 73.73 | 0.0M |
| 2024-06-26 | 73.81 | 73.81 | 72.76 | 73.28 | 0.0M |
| 2024-06-25 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0M |
| 2024-06-24 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0M |
| 2024-06-21 | 75.04 | 75.46 | 74.27 | 74.34 | 0.0M |
| 2024-06-20 | 73.44 | 75.09 | 73.44 | 74.78 | 0.0M |
| 2024-06-19 | 73.44 | 73.44 | 70.45 | 71.35 | 0.0M |
| 2024-06-18 | 72.51 | 73.44 | 72.51 | 73.44 | 0.0M |
| 2024-06-17 | 70.06 | 72.37 | 70.06 | 72.37 | 0.0M |
| 2024-06-14 | 68.69 | 69.29 | 68.18 | 69.25 | 0.0M |
| 2024-06-13 | 68.88 | 68.94 | 68.88 | 68.94 | 0.0M |
| 2024-06-12 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0M |
| 2024-06-11 | 67.75 | 68.65 | 67.75 | 68.15 | 0.0M |
| 2024-06-10 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0M |
| 2024-06-07 | 66.75 | 67.66 | 66.75 | 67.54 | 0.0M |
| 2024-06-06 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2024-06-05 | 66.92 | 66.92 | 66.71 | 66.81 | 0.0M |
| 2024-06-04 | 66.57 | 67.12 | 66.57 | 67.12 | 0.0M |
| 2024-06-03 | 66.36 | 66.81 | 65.06 | 65.64 | 0.0M |
| 2024-05-31 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0M |
| 2024-05-29 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0M |
| 2024-05-28 | 65.24 | 65.52 | 65.16 | 65.25 | 0.0M |
| 2024-05-24 | 65.42 | 65.52 | 65.38 | 65.52 | 0.0M |
| 2024-05-23 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0M |
| 2024-05-22 | 64.90 | 65.19 | 64.86 | 65.00 | 0.0M |
| 2024-05-21 | 66.58 | 66.58 | 65.00 | 65.51 | 0.0M |
| 2024-05-20 | 67.72 | 68.35 | 67.72 | 68.35 | 0.0M |
| 2024-05-17 | 67.35 | 67.72 | 67.35 | 67.72 | 0.0M |
| 2024-05-16 | 68.02 | 68.02 | 67.45 | 67.45 | 0.0M |
| 2024-05-15 | 68.18 | 68.44 | 68.18 | 68.44 | 0.0M |
| 2024-05-14 | 68.26 | 68.26 | 68.18 | 68.18 | 0.0M |
| 2024-05-13 | 69.15 | 69.32 | 68.87 | 68.87 | 0.0M |
| 2024-05-10 | 70.19 | 70.19 | 69.85 | 69.85 | 0.0M |
| 2024-05-09 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0M |
| 2024-05-08 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0M |
| 2024-05-07 | 68.88 | 69.19 | 68.87 | 68.87 | 0.0M |
| 2024-05-06 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-05-03 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0M |
| 2024-05-02 | 69.63 | 69.63 | 68.50 | 68.50 | 0.0M |
| 2024-04-30 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2024-04-29 | 69.36 | 69.53 | 69.36 | 69.53 | 0.0M |
| 2024-04-26 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-04-25 | 68.19 | 68.85 | 67.53 | 68.85 | 0.0M |
| 2024-04-24 | 69.50 | 69.82 | 69.25 | 69.82 | 0.0M |
| 2024-04-23 | 69.68 | 69.68 | 69.12 | 69.34 | 0.0M |
| 2024-04-22 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0M |
| 2024-04-19 | 70.49 | 70.70 | 70.49 | 70.70 | 0.0M |
| 2024-04-18 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0M |
| 2024-04-17 | 69.74 | 69.93 | 69.74 | 69.90 | 0.0M |
| 2024-04-16 | 69.69 | 69.69 | 69.69 | 69.69 | 0.0M |
| 2024-04-15 | 70.14 | 70.46 | 68.39 | 68.39 | 0.0M |
| 2024-04-12 | 70.14 | 70.14 | 69.24 | 69.24 | 0.0M |
| 2024-04-11 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
| 2024-04-10 | 69.61 | 70.14 | 69.61 | 70.14 | 0.0M |
| 2024-04-09 | 68.85 | 69.02 | 68.85 | 69.02 | 0.0M |
| 2024-04-08 | 71.50 | 71.50 | 70.14 | 70.14 | 0.0M |
| 2024-04-05 | 71.47 | 71.50 | 71.47 | 71.50 | 0.0M |
| 2024-04-04 | 71.00 | 71.00 | 70.77 | 70.79 | 0.0M |
| 2024-04-03 | 72.90 | 72.90 | 72.40 | 72.40 | 0.0M |
| 2024-04-02 | 72.75 | 73.26 | 72.75 | 72.90 | 0.0M |
| 2024-04-01 | 72.35 | 73.08 | 71.68 | 73.08 | 0.0M |
| 2024-03-28 | 72.39 | 72.39 | 71.68 | 72.35 | 0.0M |
| 2024-03-27 | 72.53 | 73.01 | 72.02 | 72.07 | 0.0M |
| 2024-03-26 | 71.88 | 71.88 | 71.88 | 71.88 | 0.0M |
| 2024-03-25 | 73.40 | 73.41 | 72.45 | 72.45 | 0.0M |
| 2024-03-22 | 73.42 | 73.42 | 73.41 | 73.41 | 0.0M |
| 2024-03-21 | 72.85 | 72.85 | 72.74 | 72.74 | 0.0M |
| 2024-03-20 | 72.13 | 72.13 | 71.84 | 71.84 | 0.0M |
| 2024-03-19 | 71.68 | 71.68 | 71.59 | 71.59 | 0.0M |
| 2024-03-18 | 71.17 | 71.17 | 71.00 | 71.00 | 0.0M |
| 2024-03-15 | 71.12 | 71.12 | 70.74 | 70.74 | 0.0M |
| 2024-03-14 | 70.21 | 70.56 | 70.10 | 70.56 | 0.0M |
| 2024-03-13 | 69.51 | 70.00 | 69.51 | 70.00 | 0.0M |
| 2024-03-12 | 69.50 | 69.58 | 69.50 | 69.58 | 0.0M |
| 2024-03-11 | 69.08 | 69.49 | 68.39 | 69.49 | 0.0M |
| 2024-03-08 | 70.20 | 70.23 | 69.54 | 69.54 | 0.0M |
| 2024-03-07 | 70.24 | 70.89 | 69.65 | 69.98 | 0.0M |
| 2024-03-06 | 69.63 | 70.12 | 69.04 | 69.93 | 0.0M |
| 2024-03-05 | 68.99 | 69.01 | 68.99 | 69.01 | 0.0M |
| 2024-03-04 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-03-01 | 68.08 | 68.30 | 67.17 | 68.04 | 0.0M |
| 2024-02-29 | 68.60 | 68.95 | 67.48 | 68.08 | 0.0M |
| 2024-02-28 | 65.71 | 67.78 | 65.71 | 67.78 | 0.0M |
| 2024-02-27 | 64.20 | 66.18 | 64.20 | 66.18 | 0.0M |
| 2024-02-26 | 62.88 | 63.24 | 61.64 | 63.00 | 0.0M |
| 2024-02-23 | 62.00 | 63.06 | 62.00 | 62.12 | 0.0M |
| 2024-02-22 | 61.74 | 62.52 | 61.74 | 62.39 | 0.0M |
| 2024-02-21 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0M |
| 2024-02-20 | 61.44 | 61.49 | 60.70 | 60.70 | 0.0M |
| 2024-02-16 | 62.37 | 62.46 | 61.40 | 61.80 | 0.0M |
| 2024-02-15 | 61.62 | 62.09 | 61.20 | 61.80 | 0.0M |
| 2024-02-14 | 61.67 | 61.68 | 61.20 | 61.20 | 0.0M |
| 2024-02-09 | 62.29 | 62.29 | 60.68 | 60.84 | 0.0M |
| 2024-02-08 | 62.52 | 62.52 | 61.60 | 61.84 | 0.0M |
| 2024-02-07 | 63.76 | 64.22 | 63.52 | 64.20 | 0.0M |
| 2024-02-06 | 64.28 | 64.32 | 63.00 | 63.00 | 0.0M |
| 2024-02-05 | 64.04 | 64.74 | 63.19 | 63.59 | 0.0M |
| 2024-02-02 | 63.88 | 64.04 | 63.83 | 64.04 | 0.0M |
| 2024-02-01 | 62.26 | 62.48 | 61.52 | 62.10 | 0.0M |
| 2024-01-31 | 62.70 | 62.70 | 62.26 | 62.26 | 0.0M |
| 2024-01-30 | 63.20 | 64.07 | 63.20 | 64.07 | 0.0M |
| 2024-01-29 | 62.28 | 63.13 | 62.28 | 62.89 | 0.0M |
| 2024-01-26 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0M |
| 2024-01-25 | 62.21 | 62.21 | 61.37 | 61.44 | 0.0M |
| 2024-01-24 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0M |
| 2024-01-23 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0M |
| 2024-01-22 | 60.81 | 62.69 | 60.81 | 62.62 | 0.0M |
| 2024-01-19 | 60.47 | 62.06 | 60.47 | 62.06 | 0.0M |
| 2024-01-18 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0M |
| 2024-01-17 | 60.05 | 60.67 | 59.84 | 59.97 | 0.0M |
| 2024-01-16 | 56.71 | 59.73 | 56.71 | 59.73 | 0.0M |
| 2024-01-12 | 56.40 | 56.57 | 56.40 | 56.57 | 0.0M |
| 2024-01-11 | 56.30 | 56.34 | 56.00 | 56.34 | 0.0M |
| 2024-01-10 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0M |
| 2024-01-09 | 56.53 | 56.53 | 56.16 | 56.16 | 0.0M |
| 2024-01-08 | 56.58 | 56.58 | 56.15 | 56.25 | 0.0M |
| 2024-01-05 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0M |
| 2024-01-04 | 57.43 | 57.43 | 57.23 | 57.30 | 0.0M |
| 2024-01-03 | 58.61 | 58.61 | 57.36 | 58.04 | 0.0M |
| 2024-01-02 | 57.80 | 57.80 | 57.40 | 57.46 | 0.0M |