Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 427.50 427.50 427.50 427.50 2.1K
09:15 431.95 431.95 430.00 430.00 0.2K
09:16 430.05 431.45 430.00 431.45 0.2K
09:17 431.20 431.20 428.70 428.70 0.2K
09:19 429.00 429.00 429.00 429.00 0.3K
09:20 429.00 429.20 429.00 429.20 0.1K
09:21 430.15 430.15 430.15 430.15 0.0K
09:23 429.75 429.75 429.75 429.75 0.0K
09:24 429.80 429.80 429.80 429.80 0.1K
09:25 430.45 430.45 430.45 430.45 0.0K
09:26 430.50 430.50 429.75 429.75 0.1K
09:27 428.70 428.70 428.70 428.70 0.0K
09:31 427.25 427.25 427.25 427.25 0.6K
09:32 427.05 427.05 427.05 427.05 0.0K
09:33 426.70 426.70 425.30 425.30 0.0K
09:37 425.70 425.95 425.70 425.95 0.0K
09:39 426.00 426.00 426.00 426.00 0.0K
09:41 425.95 425.95 425.85 425.85 0.0K
09:42 425.85 425.95 425.85 425.95 0.0K
09:43 425.85 425.85 425.80 425.80 0.0K
09:44 425.05 425.05 425.05 425.05 0.1K
09:45 425.35 425.35 425.35 425.35 0.0K
09:46 425.25 425.25 425.25 425.25 0.0K
09:49 425.90 425.90 425.90 425.90 0.0K
09:50 425.00 425.00 425.00 425.00 0.1K
09:52 424.95 424.95 424.95 424.95 0.0K
09:53 424.95 424.95 424.95 424.95 0.0K
09:56 425.10 425.10 425.10 425.10 0.0K
09:57 424.95 424.95 424.95 424.95 0.0K
09:58 424.95 424.95 424.95 424.95 0.0K
10:00 424.95 424.95 424.95 424.95 0.0K
10:02 424.95 424.95 424.95 424.95 0.0K
10:03 424.50 424.50 423.00 423.00 0.3K
10:04 423.20 423.20 423.20 423.20 0.0K
10:05 423.20 423.20 423.20 423.20 0.0K
10:08 423.00 423.00 423.00 423.00 0.0K
10:09 423.00 423.00 423.00 423.00 0.0K
10:11 423.20 423.20 423.20 423.20 0.0K
10:12 423.20 423.20 423.20 423.20 0.0K
10:13 423.00 423.00 423.00 423.00 0.0K
10:21 423.00 423.00 423.00 423.00 0.2K
10:25 422.65 422.65 422.65 422.65 0.0K
10:26 422.70 422.70 422.70 422.70 0.0K
10:30 422.60 422.60 422.60 422.60 0.0K
10:31 422.55 423.00 422.55 423.00 0.2K
10:35 422.60 422.60 422.60 422.60 0.0K
10:36 422.60 422.60 422.60 422.60 0.0K
10:39 421.75 421.75 421.30 421.30 0.3K
10:40 421.95 421.95 421.95 421.95 0.0K
10:41 422.15 422.50 422.15 422.50 0.1K
10:42 423.00 423.00 423.00 423.00 0.0K
10:43 423.00 426.75 423.00 426.75 2.2K
10:44 426.70 426.70 425.65 425.65 0.1K
10:45 423.45 423.45 423.45 423.45 0.0K
10:49 424.40 424.40 424.40 424.40 0.0K
10:50 425.40 425.40 425.40 425.40 0.0K
10:51 425.10 425.10 425.10 425.10 0.0K
10:55 425.35 425.35 425.35 425.35 0.0K
10:57 424.15 424.15 423.55 423.55 0.5K
11:04 423.45 423.45 423.45 423.45 0.0K
11:07 424.00 424.00 424.00 424.00 0.0K
11:10 424.00 424.00 424.00 424.00 0.0K
11:16 424.40 424.40 424.05 424.05 0.0K
11:18 424.20 424.20 424.20 424.20 0.0K
11:24 424.60 424.60 424.60 424.60 0.0K
11:26 424.60 424.60 424.60 424.60 0.0K
11:46 424.60 424.60 424.60 424.60 0.0K
11:52 423.05 423.05 423.05 423.05 0.1K
11:56 423.75 423.75 423.75 423.75 0.0K
11:58 421.55 421.55 421.55 421.55 0.4K
11:59 422.25 422.25 422.25 422.25 0.0K
12:02 422.10 422.10 422.10 422.10 0.1K
12:10 420.90 420.90 420.90 420.90 0.2K
12:13 420.90 420.90 420.90 420.90 0.0K
12:15 421.80 421.80 421.80 421.80 0.0K
12:19 421.80 421.80 421.80 421.80 0.0K
12:24 420.90 420.90 420.90 420.90 0.0K
12:25 423.35 423.35 423.35 423.35 0.4K
12:28 420.90 420.90 420.90 420.90 0.0K
12:31 420.90 420.90 420.90 420.90 0.0K
12:36 420.95 420.95 420.95 420.95 0.0K
12:38 420.95 420.95 420.95 420.95 0.0K
12:39 421.00 421.00 421.00 421.00 0.0K
12:41 421.80 421.80 421.80 421.80 0.0K
12:45 421.60 421.60 421.60 421.60 0.1K
12:52 421.65 421.65 421.65 421.65 0.0K
12:53 421.10 421.10 421.10 421.10 0.0K
12:55 421.00 421.00 420.85 420.85 1.0K
12:56 420.85 420.85 420.80 420.80 0.0K
12:59 420.00 420.00 420.00 420.00 0.3K
13:05 421.00 421.00 421.00 421.00 0.0K
13:07 421.80 421.80 421.80 421.80 0.0K
13:08 422.00 422.00 422.00 422.00 0.4K
13:13 422.00 422.00 422.00 422.00 0.2K
13:14 421.00 421.00 421.00 421.00 0.0K
13:18 419.70 419.70 419.70 419.70 0.6K
13:19 419.00 419.00 418.00 418.00 0.0K
13:20 417.40 417.60 417.40 417.60 0.1K
13:21 417.60 417.60 417.60 417.60 0.0K
13:22 418.00 418.00 418.00 418.00 0.0K
13:23 418.00 419.00 418.00 419.00 0.1K
13:25 419.90 419.90 419.00 419.00 0.4K
13:30 419.75 419.75 419.75 419.75 0.0K
13:31 418.55 418.55 418.55 418.55 0.5K
13:39 418.55 418.55 418.55 418.55 0.2K
13:40 418.60 418.60 418.60 418.60 0.0K
13:41 418.00 418.00 418.00 418.00 0.0K
13:43 418.00 418.00 418.00 418.00 0.1K
13:44 417.80 417.80 417.80 417.80 0.0K
13:45 417.80 417.80 417.80 417.80 0.0K
13:50 416.15 416.15 416.15 416.15 0.6K
13:51 416.15 416.15 416.15 416.15 0.0K
13:52 416.75 416.85 416.75 416.85 0.0K
13:53 416.85 416.85 416.85 416.85 1.0K
13:54 417.00 417.00 417.00 417.00 0.0K
13:56 417.35 417.70 417.35 417.70 0.1K
13:57 417.70 417.70 417.70 417.70 0.0K
13:59 417.70 417.70 417.70 417.70 0.0K
14:00 417.35 417.35 417.35 417.35 0.0K
14:01 416.00 416.00 416.00 416.00 0.5K
14:03 415.85 415.85 415.85 415.85 0.0K
14:06 415.85 415.85 415.85 415.85 0.0K
14:08 415.85 415.85 415.85 415.85 0.0K
14:10 415.95 415.95 415.95 415.95 0.0K
14:11 416.00 416.00 416.00 416.00 0.1K
14:12 415.85 415.85 415.85 415.85 0.0K
14:13 416.00 416.00 416.00 416.00 0.0K
14:14 416.00 416.00 416.00 416.00 0.0K
14:15 416.00 416.00 416.00 416.00 2.1K
14:16 416.00 416.00 416.00 416.00 0.1K
14:17 415.85 415.85 415.85 415.85 0.0K
14:19 415.85 415.85 415.85 415.85 0.0K
14:20 415.50 415.50 415.50 415.50 0.2K
14:22 415.50 415.50 415.50 415.50 0.0K
14:24 415.10 415.10 415.10 415.10 0.1K
14:26 415.65 415.65 413.25 415.30 2.5K
14:28 413.95 413.95 413.95 413.95 0.0K
14:29 414.70 414.70 414.60 414.60 0.0K
14:30 413.50 413.50 413.50 413.50 0.0K
14:31 414.40 414.40 414.40 414.40 0.0K
14:34 413.50 413.50 413.50 413.50 0.1K
14:35 414.00 414.00 414.00 414.00 0.0K
14:37 414.00 414.00 414.00 414.00 0.0K
14:38 414.00 414.00 414.00 414.00 0.0K
14:40 414.00 414.00 414.00 414.00 0.0K
14:41 414.00 414.00 413.50 413.50 0.0K
14:42 414.00 414.00 414.00 414.00 0.0K
14:43 414.00 414.00 414.00 414.00 0.1K
14:44 414.00 414.00 414.00 414.00 0.0K
14:45 413.00 413.00 413.00 413.00 0.4K
14:46 413.00 413.00 413.00 413.00 0.0K
14:47 413.85 413.85 413.85 413.85 0.0K
14:48 413.85 413.85 413.85 413.85 0.2K
14:49 413.70 413.70 413.70 413.70 0.0K
14:50 413.00 413.00 413.00 413.00 0.3K
14:51 413.00 413.00 412.40 412.40 0.0K
14:53 412.40 412.40 412.40 412.40 0.0K
14:54 412.95 412.95 412.95 412.95 0.0K
14:55 412.95 413.00 412.95 413.00 0.1K
14:57 413.75 413.75 413.75 413.75 0.0K
15:00 413.80 413.80 413.80 413.80 0.0K
15:01 413.60 413.60 413.60 413.60 0.0K
15:02 413.70 413.70 413.70 413.70 0.0K
15:03 411.05 411.80 411.05 411.80 1.1K
15:04 411.10 412.00 411.10 412.00 0.8K
15:05 412.00 412.00 411.80 411.80 0.0K
15:06 411.85 411.85 411.85 411.85 0.0K
15:08 412.00 412.00 411.35 411.35 0.5K
15:10 411.35 411.35 411.35 411.35 0.0K
15:11 411.35 411.35 411.05 411.05 0.0K
15:12 411.00 411.00 411.00 411.00 0.0K
15:13 411.55 411.55 411.55 411.55 0.0K
15:14 411.55 411.55 411.55 411.55 0.0K
15:15 411.55 412.00 411.55 411.65 1.2K
15:16 411.55 412.15 411.55 412.00 2.0K
15:17 412.10 412.10 412.10 412.10 0.1K
15:18 412.00 412.00 411.60 411.60 1.1K
15:19 411.75 411.75 411.75 411.75 0.1K
15:20 411.55 412.00 411.55 412.00 0.1K
15:21 412.00 412.00 411.00 411.00 1.6K
15:22 412.00 412.00 412.00 412.00 0.1K
15:23 412.00 412.00 412.00 412.00 0.2K
15:24 412.00 412.00 411.00 412.00 1.3K
15:25 411.10 411.10 411.10 411.10 0.0K
15:26 412.00 412.00 411.10 411.10 0.1K
15:27 412.00 412.00 409.60 410.00 3.2K
15:28 410.00 410.00 409.60 410.00 0.6K
15:29 414.90 414.90 409.55 411.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available