Avadh Sugar Energy

AVAD
🏛️ india →
427.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 444.05 444.05 444.05 444.05 0.1K
09:15 446.40 448.00 446.40 446.40 0.3K
09:16 448.10 448.10 448.10 448.10 0.2K
09:17 447.30 447.30 443.80 443.80 0.2K
09:18 445.75 445.75 445.75 445.75 0.0K
09:19 447.10 447.10 447.10 447.10 0.1K
09:20 446.00 446.00 444.20 444.20 0.1K
09:21 444.35 444.35 444.35 444.35 0.0K
09:22 446.75 446.75 445.40 445.60 0.1K
09:25 447.30 447.85 447.30 447.85 0.1K
09:26 447.30 447.30 445.55 447.25 0.1K
09:28 446.95 447.50 446.95 447.50 0.0K
09:29 448.70 448.70 448.70 448.70 0.1K
09:31 448.45 448.45 448.45 448.45 0.1K
09:32 448.45 448.45 446.60 446.60 0.3K
09:37 447.25 447.25 447.25 447.25 0.0K
09:41 447.25 447.25 447.25 447.25 0.0K
09:53 447.20 447.20 447.20 447.20 0.0K
09:55 447.50 447.50 447.50 447.50 0.0K
09:57 449.30 449.30 449.30 449.30 0.1K
09:58 449.30 449.30 449.30 449.30 0.1K
09:59 449.30 449.30 449.30 449.30 0.0K
10:02 449.00 449.00 448.80 448.80 0.3K
10:04 448.25 448.25 448.25 448.25 0.0K
10:05 448.90 448.90 448.90 448.90 0.0K
10:08 449.20 449.20 449.05 449.05 0.3K
10:13 448.95 448.95 448.95 448.95 0.0K
10:14 448.05 448.05 448.05 448.05 0.0K
10:18 448.20 448.20 448.05 448.05 0.1K
10:22 448.05 448.05 448.05 448.05 0.0K
10:23 448.05 448.05 448.05 448.05 0.0K
10:25 448.00 448.00 448.00 448.00 0.1K
10:28 447.90 447.90 447.90 447.90 0.0K
10:29 448.00 448.00 448.00 448.00 0.0K
10:30 448.00 448.00 448.00 448.00 0.0K
10:31 448.00 448.70 448.00 448.70 0.1K
10:32 448.90 448.90 448.90 448.90 0.0K
10:33 449.30 449.30 449.30 449.30 0.7K
10:36 449.50 449.50 449.50 449.50 0.0K
10:40 447.90 447.90 447.90 447.90 0.2K
10:42 447.95 447.95 447.95 447.95 0.0K
10:45 449.35 449.35 449.30 449.30 0.1K
10:47 448.05 448.05 448.05 448.05 0.1K
10:48 447.30 448.10 447.30 448.10 1.0K
10:49 449.00 449.00 449.00 449.00 0.5K
10:50 449.30 449.30 449.30 449.30 0.1K
10:51 449.50 449.50 449.50 449.50 0.0K
10:52 449.50 450.45 449.50 450.45 2.6K
10:53 451.00 451.00 451.00 451.00 0.2K
10:54 449.85 449.85 449.85 449.85 0.0K
10:56 449.80 449.80 449.80 449.80 0.0K
10:58 449.75 449.75 449.75 449.75 2.6K
11:03 450.80 450.80 450.80 450.80 0.1K
11:07 450.75 450.75 450.75 450.75 0.1K
11:11 449.10 449.10 449.10 449.10 0.1K
11:16 449.10 449.10 449.10 449.10 0.0K
11:17 449.90 449.90 449.00 449.00 0.1K
11:18 449.05 449.05 449.00 449.00 0.0K
11:20 448.40 448.40 448.40 448.40 0.0K
11:21 448.85 448.85 448.85 448.85 0.0K
11:22 448.25 450.90 448.25 450.90 0.7K
11:26 450.60 450.60 450.60 450.60 0.0K
11:27 449.35 449.35 449.35 449.35 0.0K
11:28 450.40 450.40 450.40 450.40 0.0K
11:33 449.20 449.20 449.20 449.20 0.2K
11:38 450.25 450.25 448.85 450.15 0.0K
11:47 449.85 449.85 449.85 449.85 0.0K
11:58 450.00 450.00 450.00 450.00 1.0K
12:01 448.75 448.75 448.75 448.75 0.1K
12:02 448.35 448.35 448.35 448.35 0.2K
12:04 448.35 448.35 448.35 448.35 0.1K
12:11 448.40 448.40 448.40 448.40 0.2K
12:22 449.90 449.90 449.90 449.90 0.0K
12:24 448.55 448.55 448.55 448.55 0.1K
12:25 449.70 449.70 449.70 449.70 0.0K
12:36 448.75 448.75 448.75 448.75 0.0K
12:37 451.00 451.00 451.00 451.00 0.6K
12:39 449.85 449.85 449.85 449.85 0.1K
12:41 450.35 450.35 450.35 450.35 0.0K
12:43 449.35 449.35 449.35 449.35 0.0K
12:45 450.20 450.20 450.15 450.15 0.0K
12:47 450.95 450.95 450.95 450.95 0.3K
12:49 450.30 450.30 450.30 450.30 0.1K
12:50 450.95 450.95 450.95 450.95 0.2K
12:51 450.95 450.95 450.95 450.95 0.0K
12:52 451.00 451.00 451.00 451.00 0.2K
12:59 449.85 449.85 449.85 449.85 0.0K
13:08 450.95 450.95 450.95 450.95 0.1K
13:11 450.95 450.95 450.95 450.95 0.1K
13:12 450.95 451.95 449.90 451.95 0.6K
13:18 451.25 451.25 451.25 451.25 0.0K
13:19 451.85 451.85 450.90 450.90 0.0K
13:21 451.50 451.50 451.50 451.50 0.0K
13:29 451.50 451.50 451.50 451.50 0.4K
13:30 451.85 451.85 451.85 451.85 0.2K
13:31 451.90 451.90 451.90 451.90 0.0K
13:33 452.30 452.30 452.30 452.30 0.3K
13:35 452.30 452.30 452.30 452.30 0.3K
13:37 451.55 453.95 451.55 453.95 0.1K
13:38 452.85 452.85 452.85 452.85 0.0K
13:40 453.05 453.05 453.05 453.05 0.0K
13:43 453.60 453.60 453.00 453.00 0.5K
13:45 453.00 453.00 453.00 453.00 0.0K
13:46 452.90 452.90 452.90 452.90 0.0K
13:47 451.00 451.00 450.60 450.60 0.4K
13:48 451.90 451.90 451.90 451.90 0.0K
13:53 451.25 451.25 451.25 451.25 0.0K
13:54 451.10 451.10 451.10 451.10 0.1K
13:56 450.55 450.55 450.55 450.55 0.1K
14:02 450.00 450.00 450.00 450.00 0.0K
14:08 450.80 451.45 450.80 451.45 0.1K
14:10 450.00 451.60 450.00 451.55 1.3K
14:12 451.45 451.45 451.45 451.45 0.0K
14:13 450.55 450.55 450.55 450.55 0.0K
14:21 450.00 450.00 450.00 450.00 0.1K
14:24 450.45 450.45 450.45 450.45 0.2K
14:28 449.95 449.95 449.95 449.95 0.0K
14:31 450.00 450.00 450.00 450.00 0.0K
14:38 450.00 450.00 450.00 450.00 0.0K
14:40 449.80 449.80 449.80 449.80 0.0K
14:41 449.50 449.50 448.00 448.00 1.9K
14:42 448.95 449.35 448.95 449.35 0.0K
14:49 450.20 450.95 450.20 450.95 0.2K
14:53 449.05 450.55 447.55 447.55 0.6K
14:54 451.55 451.55 451.55 451.55 1.2K
14:55 445.30 449.40 445.30 449.40 0.9K
14:57 451.55 451.55 451.55 451.55 0.7K
14:59 449.55 449.55 449.05 449.05 0.1K
15:01 449.15 449.35 449.15 449.35 0.0K
15:02 449.25 449.40 449.25 449.40 0.0K
15:08 448.35 448.80 448.35 448.80 0.0K
15:09 449.15 449.15 448.80 448.80 0.0K
15:12 449.30 449.95 449.30 449.95 0.1K
15:13 449.00 449.00 449.00 449.00 0.0K
15:15 448.35 448.35 447.95 447.95 0.2K
15:16 448.35 448.35 448.35 448.35 0.1K
15:19 449.00 450.80 449.00 450.80 0.2K
15:20 450.80 450.80 450.80 450.80 0.0K
15:21 449.50 449.50 449.50 449.50 0.0K
15:22 450.60 450.60 450.60 450.60 0.0K
15:23 448.95 448.95 448.95 448.95 0.2K
15:26 448.50 448.50 448.00 448.00 0.1K
15:28 448.00 448.00 446.30 447.50 0.1K
15:29 447.00 448.45 446.00 448.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available