Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.96 19.96 19.96 19.96 0.0K
09:30 19.95 19.95 19.95 19.95 0.5K
09:40 19.95 19.95 19.95 19.95 0.5K
10:50 19.98 19.98 19.98 19.98 0.7K
11:10 19.96 19.96 19.96 19.96 0.1K
11:20 19.97 19.97 19.97 19.97 4.7K
11:25 20.25 20.25 20.25 20.25 0.0K
12:05 19.91 19.91 19.91 19.91 0.0K
13:10 19.91 19.91 19.91 19.91 0.0K
15:15 19.90 19.90 19.90 19.90 1.0K
16:45 19.90 19.90 19.90 19.90 0.2K
17:35 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available