Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.94 19.94 19.94 19.94 0.1K
10:50 19.96 19.96 19.96 19.96 1.0K
10:55 19.94 19.98 19.94 19.98 4.5K
11:25 19.97 19.97 19.97 19.97 0.1K
11:45 19.94 19.94 19.94 19.94 0.1K
12:30 19.96 19.96 19.96 19.96 0.6K
13:10 19.94 19.94 19.94 19.94 0.0K
13:15 19.97 19.97 19.97 19.97 0.0K
14:30 19.92 19.92 19.92 19.92 0.2K
14:35 19.92 19.92 19.92 19.92 0.3K
16:20 19.92 19.92 19.92 19.92 0.2K
17:35 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available