Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16.02 16.02 16.02 16.02 0.0K
09:15 16.05 16.05 16.05 16.05 0.1K
09:20 15.98 15.98 15.98 15.98 0.0K
09:25 16.02 16.02 16.02 16.02 0.0K
09:55 16.09 16.09 16.09 16.09 1.6K
10:20 15.99 15.99 15.99 15.99 0.1K
10:25 15.95 15.95 15.95 15.95 3.6K
10:30 15.91 15.92 15.90 15.92 0.5K
12:15 15.90 15.90 15.90 15.90 0.1K
12:25 15.87 15.87 15.87 15.87 1.4K
12:50 15.99 15.99 15.99 15.99 0.7K
13:10 15.80 15.80 15.80 15.80 0.1K
13:40 15.73 15.73 15.73 15.73 0.1K
14:05 15.74 15.74 15.74 15.74 1.0K
14:45 15.75 15.75 15.75 15.75 0.2K
15:05 15.84 15.84 15.84 15.84 0.6K
15:25 15.84 15.84 15.84 15.84 0.6K
16:10 16.01 16.01 16.01 16.01 1.1K
16:55 15.87 15.87 15.85 15.85 2.1K
17:35 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available