Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.43 17.43 17.43 17.43 0.1K
10:00 17.47 17.47 17.45 17.45 0.2K
10:30 17.46 17.46 17.46 17.46 0.1K
11:00 17.46 17.46 17.46 17.46 0.0K
13:10 17.48 17.48 17.48 17.48 0.0K
13:45 17.45 17.45 17.45 17.45 0.0K
14:00 17.40 17.40 17.40 17.40 0.6K
14:10 17.38 17.38 17.38 17.38 0.6K
14:15 17.40 17.40 17.40 17.40 0.1K
14:40 17.26 17.26 17.26 17.26 0.0K
15:05 17.29 17.29 17.29 17.29 0.8K
16:40 17.24 17.24 17.24 17.24 1.2K
17:35 17.41 17.41 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available