Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.71 17.71 17.71 17.71 0.0K
09:55 17.71 17.71 17.71 17.71 0.0K
10:30 17.71 17.71 17.71 17.71 0.1K
11:10 17.70 17.70 17.70 17.70 1.1K
12:35 17.70 17.70 17.70 17.70 0.1K
13:10 17.70 17.70 17.70 17.70 0.0K
13:20 17.71 17.71 17.71 17.71 0.5K
13:45 17.67 17.67 17.67 17.67 0.3K
14:40 17.71 17.71 17.71 17.71 0.5K
15:05 17.83 17.83 17.83 17.83 0.3K
16:15 17.80 17.80 17.80 17.80 0.3K
16:20 17.80 17.80 17.80 17.80 0.3K
16:50 17.81 17.81 17.81 17.81 9.0K
16:55 17.80 17.80 17.80 17.80 0.6K
17:35 17.82 17.82 17.82 17.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available