Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.81 17.81 17.81 17.81 1.2K
10:55 17.78 17.78 17.78 17.78 0.2K
11:00 17.78 17.78 17.78 17.78 0.1K
12:05 17.78 17.78 17.78 17.78 0.6K
12:30 17.78 17.78 17.78 17.78 0.0K
13:10 17.77 17.77 17.77 17.77 0.0K
14:05 17.79 17.79 17.79 17.79 0.6K
15:45 17.76 17.76 17.76 17.76 2.9K
15:50 17.75 17.75 17.75 17.75 0.3K
17:00 17.88 17.88 17.88 17.88 0.0K
17:35 17.88 17.88 17.88 17.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available