Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.09 18.09 18.09 18.09 1.4K
11:10 17.73 17.73 17.73 17.73 0.4K
11:15 17.71 17.71 17.71 17.71 1.2K
11:20 17.70 17.70 17.70 17.70 0.2K
12:10 17.74 17.74 17.74 17.74 0.0K
13:10 17.76 17.76 17.76 17.76 0.0K
13:50 17.70 17.70 17.70 17.70 0.1K
15:20 17.70 17.70 17.70 17.70 0.6K
15:30 17.74 17.74 17.74 17.74 0.0K
16:15 17.72 17.72 17.72 17.72 0.0K
16:30 17.76 17.76 17.76 17.76 1.0K
16:35 17.76 17.76 17.76 17.76 0.2K
17:35 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available