Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.75 17.75 17.75 17.75 0.0K
09:25 17.78 17.78 17.78 17.78 0.1K
13:00 17.79 17.79 17.79 17.79 1.1K
13:10 17.79 17.79 17.79 17.79 0.0K
13:20 17.78 17.78 17.78 17.78 0.0K
14:05 17.76 17.76 17.76 17.76 0.0K
14:55 17.74 17.74 17.74 17.74 0.0K
15:00 17.73 17.73 17.73 17.73 0.0K
15:40 17.73 17.73 17.73 17.73 0.6K
16:45 17.72 17.72 17.72 17.72 4.3K
17:10 17.71 17.71 17.71 17.71 0.3K
17:35 17.73 17.73 17.73 17.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available