72.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 68.52 | 68.52 | 68.52 | 68.52 | 3.5K |
| 09:39 | 68.51 | 68.51 | 68.51 | 68.51 | 0.3K |
| 09:42 | 68.38 | 68.38 | 68.38 | 68.38 | 3.7K |
| 09:52 | 68.49 | 68.49 | 68.49 | 68.49 | 3.9K |
| 09:53 | 68.50 | 68.50 | 68.49 | 68.49 | 1.0K |
| 09:58 | 68.48 | 68.48 | 68.48 | 68.48 | 2.6K |
| 10:00 | 68.46 | 68.46 | 68.46 | 68.46 | 0.4K |
| 10:04 | 68.42 | 68.42 | 68.42 | 68.42 | 0.8K |
| 10:05 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 10:09 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 10:10 | 68.31 | 68.31 | 68.31 | 68.31 | 0.2K |
| 10:11 | 68.28 | 68.28 | 68.28 | 68.28 | 1.6K |
| 10:12 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 10:14 | 68.31 | 68.31 | 68.31 | 68.31 | 1.3K |
| 10:15 | 68.33 | 68.33 | 68.33 | 68.33 | 0.6K |
| 10:18 | 68.38 | 68.38 | 68.37 | 68.37 | 0.7K |
| 10:20 | 68.36 | 68.36 | 68.36 | 68.36 | 0.3K |
| 10:21 | 68.33 | 68.33 | 68.33 | 68.33 | 0.5K |
| 10:25 | 68.36 | 68.36 | 68.35 | 68.35 | 1.3K |
| 10:28 | 68.29 | 68.29 | 68.29 | 68.29 | 0.2K |
| 10:29 | 68.29 | 68.30 | 68.29 | 68.30 | 2.1K |
| 10:37 | 68.30 | 68.30 | 68.29 | 68.29 | 1.0K |
| 10:38 | 68.28 | 68.31 | 68.28 | 68.31 | 2.4K |
| 10:42 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 10:44 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |
| 10:45 | 68.27 | 68.27 | 68.27 | 68.27 | 0.9K |
| 10:47 | 68.31 | 68.31 | 68.30 | 68.30 | 1.0K |
| 10:49 | 68.30 | 68.30 | 68.30 | 68.30 | 0.9K |
| 10:51 | 68.27 | 68.27 | 68.27 | 68.27 | 1.4K |
| 10:52 | 68.26 | 68.27 | 68.26 | 68.27 | 2.0K |
| 10:53 | 68.29 | 68.29 | 68.29 | 68.29 | 0.2K |
| 10:54 | 68.28 | 68.29 | 68.28 | 68.29 | 1.1K |
| 10:55 | 68.27 | 68.28 | 68.27 | 68.28 | 0.9K |
| 10:56 | 68.28 | 68.28 | 68.28 | 68.28 | 0.5K |
| 10:57 | 68.30 | 68.30 | 68.30 | 68.30 | 0.9K |
| 11:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.9K |
| 11:01 | 68.33 | 68.33 | 68.33 | 68.33 | 1.0K |
| 11:03 | 68.37 | 68.37 | 68.37 | 68.37 | 1.9K |
| 11:06 | 68.39 | 68.39 | 68.39 | 68.39 | 0.9K |
| 11:08 | 68.41 | 68.42 | 68.41 | 68.42 | 3.2K |
| 11:11 | 68.45 | 68.45 | 68.45 | 68.45 | 3.1K |
| 11:15 | 68.43 | 68.43 | 68.43 | 68.43 | 0.2K |
| 11:18 | 68.38 | 68.38 | 68.38 | 68.38 | 0.8K |
| 11:19 | 68.41 | 68.41 | 68.41 | 68.41 | 1.7K |
| 11:21 | 68.39 | 68.39 | 68.38 | 68.38 | 2.0K |
| 11:23 | 68.35 | 68.35 | 68.35 | 68.35 | 0.3K |
| 11:25 | 68.35 | 68.36 | 68.35 | 68.36 | 0.8K |
| 11:26 | 68.35 | 68.35 | 68.35 | 68.35 | 0.6K |
| 11:27 | 68.33 | 68.33 | 68.33 | 68.33 | 3.2K |
| 11:28 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 11:30 | 68.34 | 68.34 | 68.34 | 68.34 | 0.7K |
| 11:31 | 68.37 | 68.38 | 68.37 | 68.38 | 1.7K |
| 11:36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 11:38 | 68.39 | 68.39 | 68.39 | 68.39 | 0.7K |
| 11:42 | 68.35 | 68.35 | 68.35 | 68.35 | 0.5K |
| 11:44 | 68.38 | 68.38 | 68.38 | 68.38 | 0.4K |
| 11:45 | 68.37 | 68.37 | 68.36 | 68.36 | 0.8K |
| 11:47 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 11:49 | 68.39 | 68.39 | 68.39 | 68.39 | 0.9K |
| 11:50 | 68.40 | 68.40 | 68.40 | 68.40 | 0.8K |
| 11:52 | 68.42 | 68.42 | 68.42 | 68.42 | 1.8K |
| 11:57 | 68.44 | 68.44 | 68.43 | 68.43 | 1.6K |
| 11:58 | 68.43 | 68.43 | 68.43 | 68.43 | 1.0K |
| 12:01 | 68.43 | 68.43 | 68.43 | 68.43 | 0.4K |
| 12:03 | 68.40 | 68.40 | 68.40 | 68.40 | 3.0K |
| 12:05 | 68.38 | 68.38 | 68.38 | 68.38 | 0.6K |
| 12:06 | 68.36 | 68.36 | 68.36 | 68.36 | 1.7K |
| 12:08 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 12:09 | 68.33 | 68.33 | 68.33 | 68.33 | 0.4K |
| 12:11 | 68.32 | 68.32 | 68.32 | 68.32 | 0.5K |
| 12:12 | 68.32 | 68.32 | 68.32 | 68.32 | 1.4K |
| 12:14 | 68.31 | 68.31 | 68.31 | 68.31 | 1.1K |
| 12:15 | 68.31 | 68.31 | 68.31 | 68.31 | 0.1K |
| 12:16 | 68.34 | 68.34 | 68.34 | 68.34 | 0.6K |
| 12:17 | 68.35 | 68.35 | 68.35 | 68.35 | 1.2K |
| 12:20 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 12:22 | 68.36 | 68.36 | 68.36 | 68.36 | 1.2K |
| 12:23 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 12:25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.9K |
| 12:26 | 68.34 | 68.34 | 68.34 | 68.34 | 0.6K |
| 12:27 | 68.32 | 68.32 | 68.30 | 68.30 | 1.8K |
| 12:29 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 12:31 | 68.29 | 68.29 | 68.29 | 68.29 | 1.3K |
| 12:32 | 68.29 | 68.29 | 68.29 | 68.29 | 0.4K |
| 12:33 | 68.30 | 68.30 | 68.30 | 68.30 | 0.6K |
| 12:39 | 68.32 | 68.32 | 68.32 | 68.32 | 1.0K |
| 12:40 | 68.37 | 68.37 | 68.37 | 68.37 | 1.1K |
| 12:41 | 68.37 | 68.37 | 68.37 | 68.37 | 3.8K |
| 12:43 | 68.37 | 68.37 | 68.36 | 68.36 | 0.6K |
| 12:45 | 68.36 | 68.36 | 68.34 | 68.34 | 2.7K |
| 12:47 | 68.36 | 68.36 | 68.36 | 68.36 | 0.9K |
| 12:50 | 68.37 | 68.38 | 68.37 | 68.38 | 2.0K |
| 12:52 | 68.37 | 68.37 | 68.37 | 68.37 | 0.3K |
| 12:54 | 68.38 | 68.38 | 68.38 | 68.38 | 0.6K |
| 12:55 | 68.39 | 68.39 | 68.39 | 68.39 | 0.9K |
| 12:57 | 68.37 | 68.38 | 68.37 | 68.37 | 1.4K |
| 12:59 | 68.38 | 68.38 | 68.38 | 68.38 | 1.3K |
| 13:03 | 68.38 | 68.38 | 68.38 | 68.38 | 0.5K |
| 13:04 | 68.37 | 68.37 | 68.37 | 68.37 | 0.2K |
| 13:05 | 68.34 | 68.34 | 68.34 | 68.34 | 0.4K |
| 13:06 | 68.34 | 68.34 | 68.34 | 68.34 | 0.3K |
| 13:10 | 68.32 | 68.32 | 68.31 | 68.31 | 1.2K |
| 13:13 | 68.33 | 68.33 | 68.33 | 68.33 | 0.4K |
| 13:17 | 68.32 | 68.32 | 68.32 | 68.32 | 0.3K |
| 13:23 | 68.29 | 68.30 | 68.29 | 68.30 | 1.1K |
| 13:25 | 68.30 | 68.30 | 68.30 | 68.30 | 0.3K |
| 13:27 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 13:28 | 68.31 | 68.31 | 68.31 | 68.31 | 0.7K |
| 13:29 | 68.31 | 68.32 | 68.31 | 68.32 | 1.3K |
| 13:30 | 68.32 | 68.32 | 68.32 | 68.32 | 1.0K |
| 13:34 | 68.31 | 68.31 | 68.31 | 68.31 | 0.4K |
| 13:36 | 68.31 | 68.31 | 68.31 | 68.31 | 1.2K |
| 13:38 | 68.33 | 68.33 | 68.32 | 68.32 | 0.9K |
| 13:41 | 68.31 | 68.31 | 68.31 | 68.31 | 0.2K |
| 13:44 | 68.30 | 68.30 | 68.30 | 68.30 | 0.8K |
| 13:45 | 68.31 | 68.33 | 68.31 | 68.33 | 1.7K |
| 13:53 | 68.34 | 68.34 | 68.34 | 68.34 | 1.5K |
| 13:54 | 68.35 | 68.35 | 68.35 | 68.35 | 0.4K |
| 13:55 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 13:57 | 68.35 | 68.36 | 68.35 | 68.36 | 0.6K |
| 14:00 | 68.35 | 68.35 | 68.35 | 68.35 | 0.4K |
| 14:01 | 68.33 | 68.33 | 68.33 | 68.33 | 0.1K |
| 14:02 | 68.35 | 68.35 | 68.35 | 68.35 | 0.4K |
| 14:05 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 14:07 | 68.34 | 68.34 | 68.34 | 68.34 | 0.3K |
| 14:08 | 68.34 | 68.34 | 68.34 | 68.34 | 0.5K |
| 14:10 | 68.33 | 68.33 | 68.33 | 68.33 | 0.6K |
| 14:13 | 68.33 | 68.33 | 68.32 | 68.33 | 1.1K |
| 14:15 | 68.32 | 68.32 | 68.32 | 68.32 | 0.1K |
| 14:16 | 68.32 | 68.33 | 68.30 | 68.30 | 0.7K |
| 14:17 | 68.32 | 68.32 | 68.32 | 68.32 | 1.0K |
| 14:18 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 14:19 | 68.31 | 68.31 | 68.31 | 68.31 | 0.5K |
| 14:21 | 68.28 | 68.28 | 68.28 | 68.28 | 3.3K |
| 14:24 | 68.29 | 68.29 | 68.29 | 68.29 | 0.2K |
| 14:25 | 68.28 | 68.28 | 68.27 | 68.27 | 2.4K |
| 14:26 | 68.29 | 68.29 | 68.28 | 68.28 | 2.0K |
| 14:28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.8K |
| 14:29 | 68.28 | 68.28 | 68.26 | 68.28 | 10.4K |
| 14:30 | 68.27 | 68.27 | 68.27 | 68.27 | 1.2K |
| 14:32 | 68.25 | 68.25 | 68.24 | 68.24 | 7.0K |
| 14:34 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 14:36 | 68.23 | 68.24 | 68.23 | 68.24 | 1.2K |
| 14:37 | 68.25 | 68.25 | 68.24 | 68.24 | 0.6K |
| 14:38 | 68.24 | 68.24 | 68.24 | 68.24 | 0.6K |
| 14:40 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 14:42 | 68.23 | 68.23 | 68.23 | 68.22 | 0.3K |
| 14:43 | 68.24 | 68.24 | 68.24 | 68.24 | 3.2K |
| 14:46 | 68.21 | 68.21 | 68.21 | 68.21 | 0.3K |
| 14:50 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 14:54 | 68.17 | 68.17 | 68.17 | 68.17 | 0.7K |
| 14:55 | 68.19 | 68.19 | 68.19 | 68.19 | 0.6K |
| 14:56 | 68.19 | 68.19 | 68.19 | 68.19 | 1.0K |
| 14:57 | 68.20 | 68.21 | 68.20 | 68.20 | 1.2K |
| 14:58 | 68.21 | 68.21 | 68.21 | 68.21 | 1.2K |
| 15:00 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 15:01 | 68.17 | 68.17 | 68.17 | 68.17 | 0.3K |
| 15:03 | 68.19 | 68.19 | 68.19 | 68.18 | 1.4K |
| 15:04 | 68.19 | 68.19 | 68.17 | 68.17 | 1.7K |
| 15:05 | 68.18 | 68.19 | 68.17 | 68.17 | 7.3K |
| 15:06 | 68.19 | 68.19 | 68.19 | 68.19 | 0.2K |
| 15:07 | 68.18 | 68.19 | 68.18 | 68.19 | 1.6K |
| 15:08 | 68.18 | 68.18 | 68.18 | 68.18 | 5.8K |
| 15:09 | 68.20 | 68.20 | 68.20 | 68.19 | 1.0K |
| 15:11 | 68.22 | 68.22 | 68.20 | 68.20 | 0.7K |
| 15:12 | 68.20 | 68.21 | 68.18 | 68.18 | 6.6K |
| 15:13 | 68.19 | 68.20 | 68.17 | 68.20 | 12.5K |
| 15:15 | 68.20 | 68.20 | 68.20 | 68.19 | 0.5K |
| 15:17 | 68.20 | 68.21 | 68.20 | 68.21 | 1.1K |
| 15:18 | 68.19 | 68.19 | 68.19 | 68.19 | 0.6K |
| 15:19 | 68.20 | 68.20 | 68.20 | 68.20 | 2.0K |
| 15:20 | 68.19 | 68.19 | 68.19 | 68.19 | 1.2K |
| 15:21 | 68.18 | 68.18 | 68.18 | 68.18 | 0.3K |
| 15:23 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 15:24 | 68.20 | 68.20 | 68.19 | 68.19 | 0.3K |
| 15:25 | 68.20 | 68.20 | 68.19 | 68.19 | 2.4K |
| 15:27 | 68.20 | 68.20 | 68.20 | 68.19 | 0.3K |
| 15:28 | 68.19 | 68.20 | 68.19 | 68.20 | 0.7K |
| 15:29 | 68.21 | 68.21 | 68.21 | 68.21 | 0.3K |
| 15:30 | 68.21 | 68.21 | 68.21 | 68.21 | 1.1K |
| 15:31 | 68.19 | 68.19 | 68.19 | 68.19 | 0.5K |
| 15:32 | 68.20 | 68.20 | 68.20 | 68.19 | 0.4K |
| 15:33 | 68.21 | 68.22 | 68.21 | 68.21 | 3.5K |
| 15:35 | 68.23 | 68.24 | 68.23 | 68.24 | 2.0K |
| 15:36 | 68.26 | 68.26 | 68.26 | 68.26 | 3.3K |
| 15:37 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 15:38 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 15:39 | 68.24 | 68.25 | 68.24 | 68.25 | 0.8K |
| 15:40 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 15:42 | 68.26 | 68.26 | 68.26 | 68.26 | 1.6K |
| 15:45 | 68.30 | 68.30 | 68.29 | 68.30 | 3.2K |
| 15:46 | 68.31 | 68.31 | 68.31 | 68.31 | 2.9K |
| 15:48 | 68.28 | 68.28 | 68.28 | 68.28 | 1.0K |
| 15:51 | 68.35 | 68.35 | 68.35 | 68.35 | 0.4K |
| 15:53 | 68.36 | 68.36 | 68.36 | 68.37 | 2.2K |
| 15:54 | 68.38 | 68.38 | 68.37 | 68.37 | 6.7K |
| 15:55 | 68.35 | 68.36 | 68.34 | 68.34 | 3.0K |
| 15:56 | 68.34 | 68.34 | 68.34 | 68.34 | 0.5K |
| 15:57 | 68.36 | 68.36 | 68.34 | 68.34 | 2.6K |
| 15:59 | 68.32 | 68.32 | 68.28 | 68.28 | 3.0K |