100.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.50 | 93.50 | 93.31 | 93.33 | 31.3K |
| 09:31 | 93.38 | 93.38 | 93.38 | 93.38 | 0.3K |
| 09:32 | 93.40 | 93.40 | 93.37 | 93.37 | 10.6K |
| 09:33 | 93.34 | 93.35 | 93.31 | 93.31 | 8.1K |
| 09:35 | 93.28 | 93.41 | 93.28 | 93.41 | 0.8K |
| 09:36 | 93.41 | 93.41 | 93.41 | 93.41 | 0.5K |
| 09:37 | 93.31 | 93.31 | 93.31 | 93.31 | 1.2K |
| 09:38 | 93.51 | 93.51 | 93.48 | 93.48 | 1.4K |
| 09:39 | 93.50 | 93.51 | 93.47 | 93.47 | 1.4K |
| 09:40 | 93.47 | 93.57 | 93.47 | 93.57 | 26.6K |
| 09:41 | 93.53 | 93.58 | 93.53 | 93.58 | 2.0K |
| 09:42 | 93.60 | 93.60 | 93.50 | 93.50 | 0.9K |
| 09:43 | 93.56 | 93.56 | 93.55 | 93.55 | 1.9K |
| 09:44 | 93.59 | 93.59 | 93.56 | 93.56 | 0.9K |
| 09:45 | 93.67 | 93.67 | 93.67 | 93.67 | 1.0K |
| 09:46 | 93.68 | 93.70 | 93.68 | 93.70 | 0.8K |
| 09:47 | 93.71 | 93.71 | 93.71 | 93.71 | 1.0K |
| 09:49 | 93.92 | 93.93 | 93.92 | 93.93 | 1.3K |
| 09:50 | 93.96 | 94.08 | 93.96 | 94.08 | 1.9K |
| 09:51 | 94.09 | 94.09 | 94.09 | 94.09 | 1.6K |
| 09:52 | 94.11 | 94.11 | 94.05 | 94.05 | 1.9K |
| 09:53 | 94.05 | 94.05 | 94.05 | 94.05 | 0.2K |
| 09:54 | 94.12 | 94.14 | 94.11 | 94.14 | 2.8K |
| 09:55 | 94.14 | 94.14 | 93.99 | 94.03 | 1.6K |
| 09:56 | 93.94 | 93.94 | 93.94 | 93.94 | 1.3K |
| 09:57 | 93.98 | 93.98 | 93.92 | 93.92 | 0.6K |
| 09:58 | 94.00 | 94.08 | 94.00 | 94.08 | 1.3K |
| 09:59 | 94.11 | 94.11 | 94.03 | 94.06 | 3.7K |
| 10:00 | 94.03 | 94.03 | 93.96 | 93.96 | 3.4K |
| 10:01 | 94.04 | 94.04 | 94.04 | 94.04 | 2.1K |
| 10:02 | 93.97 | 94.02 | 93.97 | 93.97 | 1.7K |
| 10:03 | 93.93 | 94.01 | 93.93 | 94.01 | 1.4K |
| 10:05 | 93.93 | 93.93 | 93.93 | 93.93 | 0.5K |
| 10:07 | 93.80 | 93.88 | 93.80 | 93.88 | 3.9K |
| 10:08 | 93.92 | 93.98 | 93.92 | 93.98 | 1.2K |
| 10:09 | 94.02 | 94.05 | 94.02 | 94.05 | 0.9K |
| 10:10 | 94.05 | 94.06 | 94.05 | 94.06 | 0.4K |
| 10:11 | 94.13 | 94.13 | 94.13 | 94.13 | 5.2K |
| 10:12 | 94.21 | 94.21 | 94.16 | 94.16 | 0.7K |
| 10:13 | 94.15 | 94.15 | 94.15 | 94.15 | 0.6K |
| 10:14 | 94.14 | 94.14 | 94.13 | 94.13 | 0.7K |
| 10:15 | 93.98 | 94.03 | 93.98 | 94.03 | 6.6K |
| 10:16 | 93.99 | 94.04 | 93.96 | 94.03 | 3.1K |
| 10:17 | 94.03 | 94.03 | 94.03 | 94.03 | 0.9K |
| 10:19 | 93.97 | 93.97 | 93.97 | 93.97 | 0.6K |
| 10:20 | 93.95 | 93.95 | 93.92 | 93.92 | 3.8K |
| 10:21 | 93.91 | 93.97 | 93.91 | 93.96 | 1.0K |
| 10:22 | 93.95 | 93.95 | 93.95 | 93.95 | 0.7K |
| 10:24 | 93.93 | 93.93 | 93.93 | 93.93 | 0.4K |
| 10:25 | 93.90 | 93.95 | 93.84 | 93.85 | 2.4K |
| 10:26 | 93.86 | 93.90 | 93.86 | 93.90 | 1.4K |
| 10:27 | 93.89 | 93.89 | 93.89 | 93.89 | 1.4K |
| 10:28 | 93.85 | 93.85 | 93.81 | 93.81 | 1.3K |
| 10:29 | 93.86 | 93.86 | 93.79 | 93.82 | 3.4K |
| 10:30 | 93.83 | 93.87 | 93.78 | 93.87 | 6.5K |
| 10:31 | 93.83 | 93.87 | 93.83 | 93.87 | 0.4K |
| 10:32 | 93.82 | 93.83 | 93.78 | 93.78 | 2.0K |
| 10:33 | 93.74 | 93.76 | 93.69 | 93.69 | 1.7K |
| 10:34 | 93.71 | 93.71 | 93.66 | 93.66 | 0.8K |
| 10:35 | 93.62 | 93.62 | 93.62 | 93.62 | 0.2K |
| 10:36 | 93.65 | 93.65 | 93.65 | 93.65 | 3.0K |
| 10:37 | 93.76 | 93.76 | 93.76 | 93.76 | 0.3K |
| 10:38 | 93.77 | 93.80 | 93.77 | 93.80 | 1.2K |
| 10:39 | 93.76 | 93.76 | 93.76 | 93.76 | 1.3K |
| 10:40 | 93.73 | 93.77 | 93.73 | 93.77 | 1.7K |
| 10:41 | 93.75 | 93.75 | 93.75 | 93.75 | 3.8K |
| 10:43 | 93.86 | 93.86 | 93.86 | 93.86 | 0.5K |
| 10:44 | 93.90 | 93.91 | 93.90 | 93.91 | 0.6K |
| 10:46 | 93.88 | 93.88 | 93.85 | 93.85 | 0.9K |
| 10:47 | 93.86 | 93.86 | 93.86 | 93.86 | 1.4K |
| 10:48 | 93.76 | 93.76 | 93.76 | 93.76 | 2.9K |
| 10:49 | 93.78 | 93.79 | 93.76 | 93.77 | 68.1K |
| 10:50 | 93.80 | 93.80 | 93.77 | 93.77 | 3.8K |
| 10:51 | 93.81 | 93.81 | 93.81 | 93.81 | 2.6K |
| 10:52 | 93.80 | 93.80 | 93.80 | 93.80 | 0.3K |
| 10:53 | 93.90 | 93.90 | 93.87 | 93.87 | 1.5K |
| 10:54 | 93.81 | 93.85 | 93.81 | 93.85 | 3.0K |
| 10:55 | 93.83 | 93.83 | 93.80 | 93.80 | 0.7K |
| 10:56 | 93.78 | 93.78 | 93.75 | 93.75 | 2.0K |
| 10:58 | 93.77 | 93.77 | 93.77 | 93.77 | 0.1K |
| 10:59 | 93.79 | 93.81 | 93.79 | 93.80 | 2.2K |
| 11:00 | 93.82 | 93.87 | 93.82 | 93.87 | 6.9K |
| 11:02 | 93.90 | 93.90 | 93.86 | 93.86 | 1.0K |
| 11:03 | 93.83 | 93.83 | 93.83 | 93.83 | 1.2K |
| 11:04 | 93.90 | 93.90 | 93.90 | 93.90 | 0.7K |
| 11:06 | 93.93 | 93.93 | 93.88 | 93.88 | 2.9K |
| 11:08 | 93.85 | 93.85 | 93.85 | 93.85 | 0.6K |
| 11:09 | 93.82 | 93.82 | 93.82 | 93.82 | 0.3K |
| 11:10 | 93.80 | 93.83 | 93.79 | 93.81 | 4.8K |
| 11:12 | 93.72 | 93.72 | 93.72 | 93.72 | 0.1K |
| 11:13 | 93.72 | 93.74 | 93.72 | 93.74 | 5.0K |
| 11:14 | 93.71 | 93.71 | 93.71 | 93.71 | 1.0K |
| 11:17 | 93.72 | 93.72 | 93.72 | 93.72 | 0.3K |
| 11:18 | 93.73 | 93.75 | 93.73 | 93.74 | 55.2K |
| 11:19 | 93.76 | 93.76 | 93.76 | 93.76 | 0.8K |
| 11:20 | 93.77 | 93.77 | 93.75 | 93.75 | 0.8K |
| 11:21 | 93.70 | 93.70 | 93.70 | 93.70 | 0.2K |
| 11:22 | 93.73 | 93.73 | 93.73 | 93.73 | 2.8K |
| 11:23 | 93.71 | 93.75 | 93.71 | 93.73 | 5.5K |
| 11:24 | 93.75 | 93.75 | 93.75 | 93.75 | 0.6K |
| 11:25 | 93.73 | 93.73 | 93.72 | 93.72 | 1.6K |
| 11:26 | 93.73 | 93.73 | 93.71 | 93.71 | 2.1K |
| 11:28 | 93.73 | 93.75 | 93.73 | 93.75 | 2.4K |
| 11:29 | 93.71 | 93.71 | 93.71 | 93.71 | 0.7K |
| 11:30 | 93.68 | 93.68 | 93.66 | 93.66 | 1.7K |
| 11:31 | 93.63 | 93.63 | 93.63 | 93.63 | 0.4K |
| 11:32 | 93.59 | 93.59 | 93.59 | 93.59 | 0.7K |
| 11:33 | 93.60 | 93.60 | 93.60 | 93.60 | 2.4K |
| 11:34 | 93.64 | 93.64 | 93.64 | 93.64 | 0.3K |
| 11:35 | 93.65 | 93.65 | 93.61 | 93.61 | 1.0K |
| 11:36 | 93.65 | 93.65 | 93.65 | 93.65 | 2.8K |
| 11:38 | 93.73 | 93.77 | 93.73 | 93.77 | 2.4K |
| 11:39 | 93.77 | 93.78 | 93.76 | 93.76 | 1.4K |
| 11:40 | 93.75 | 93.76 | 93.75 | 93.76 | 1.2K |
| 11:41 | 93.70 | 93.70 | 93.67 | 93.67 | 0.8K |
| 11:43 | 93.61 | 93.61 | 93.61 | 93.61 | 0.2K |
| 11:44 | 93.65 | 93.67 | 93.65 | 93.67 | 0.5K |
| 11:45 | 93.67 | 93.72 | 93.67 | 93.71 | 3.3K |
| 11:46 | 93.70 | 93.70 | 93.70 | 93.70 | 0.7K |
| 11:47 | 93.71 | 93.71 | 93.71 | 93.71 | 0.2K |
| 11:48 | 93.68 | 93.68 | 93.65 | 93.65 | 1.4K |
| 11:49 | 93.66 | 93.66 | 93.65 | 93.65 | 0.8K |
| 11:50 | 93.65 | 93.65 | 93.60 | 93.60 | 2.0K |
| 11:52 | 93.67 | 93.68 | 93.67 | 93.68 | 1.0K |
| 11:53 | 93.67 | 93.67 | 93.67 | 93.67 | 6.0K |
| 11:54 | 93.67 | 93.67 | 93.63 | 93.63 | 1.2K |
| 11:55 | 93.64 | 93.64 | 93.64 | 93.64 | 1.7K |
| 11:56 | 93.57 | 93.57 | 93.57 | 93.57 | 1.0K |
| 11:57 | 93.55 | 93.56 | 93.53 | 93.54 | 3.1K |
| 11:58 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 12:00 | 93.54 | 93.54 | 93.47 | 93.47 | 1.3K |
| 12:01 | 93.52 | 93.52 | 93.51 | 93.51 | 3.3K |
| 12:02 | 93.55 | 93.55 | 93.55 | 93.55 | 0.2K |
| 12:03 | 93.54 | 93.54 | 93.54 | 93.54 | 2.8K |
| 12:04 | 93.51 | 93.56 | 93.51 | 93.56 | 2.8K |
| 12:05 | 93.59 | 93.59 | 93.59 | 93.59 | 0.2K |
| 12:06 | 93.59 | 93.62 | 93.56 | 93.62 | 2.5K |
| 12:07 | 93.59 | 93.59 | 93.59 | 93.59 | 1.6K |
| 12:09 | 93.52 | 93.52 | 93.52 | 93.52 | 0.8K |
| 12:11 | 93.55 | 93.56 | 93.54 | 93.54 | 4.7K |
| 12:12 | 93.63 | 93.63 | 93.62 | 93.62 | 0.8K |
| 12:13 | 93.62 | 93.62 | 93.62 | 93.62 | 0.4K |
| 12:14 | 93.61 | 93.62 | 93.61 | 93.62 | 0.5K |
| 12:16 | 93.62 | 93.66 | 93.62 | 93.66 | 2.3K |
| 12:17 | 93.66 | 93.66 | 93.66 | 93.66 | 1.3K |
| 12:18 | 93.64 | 93.64 | 93.50 | 93.50 | 4.1K |
| 12:20 | 93.53 | 93.53 | 93.53 | 93.53 | 0.8K |
| 12:21 | 93.50 | 93.50 | 93.50 | 93.50 | 2.2K |
| 12:22 | 93.47 | 93.47 | 93.47 | 93.47 | 0.2K |
| 12:23 | 93.48 | 93.48 | 93.48 | 93.48 | 0.4K |
| 12:24 | 93.50 | 93.51 | 93.50 | 93.51 | 2.0K |
| 12:25 | 93.50 | 93.50 | 93.45 | 93.45 | 0.9K |
| 12:26 | 93.51 | 93.52 | 93.51 | 93.52 | 0.5K |
| 12:27 | 93.48 | 93.48 | 93.47 | 93.47 | 0.6K |
| 12:28 | 93.45 | 93.50 | 93.45 | 93.50 | 1.5K |
| 12:29 | 93.58 | 93.58 | 93.58 | 93.58 | 1.5K |
| 12:30 | 93.61 | 93.61 | 93.57 | 93.58 | 5.2K |
| 12:31 | 93.55 | 93.55 | 93.55 | 93.55 | 0.5K |
| 12:32 | 93.51 | 93.51 | 93.43 | 93.43 | 6.4K |
| 12:33 | 93.44 | 93.48 | 93.41 | 93.48 | 1.4K |
| 12:35 | 93.42 | 93.42 | 93.34 | 93.35 | 1.0K |
| 12:36 | 93.40 | 93.43 | 93.39 | 93.43 | 3.5K |
| 12:37 | 93.42 | 93.42 | 93.39 | 93.39 | 0.8K |
| 12:38 | 93.35 | 93.35 | 93.35 | 93.35 | 0.4K |
| 12:39 | 93.29 | 93.29 | 93.29 | 93.29 | 0.4K |
| 12:40 | 93.23 | 93.29 | 93.23 | 93.28 | 0.4K |
| 12:41 | 93.28 | 93.31 | 93.28 | 93.31 | 1.8K |
| 12:43 | 93.31 | 93.32 | 93.31 | 93.32 | 0.9K |
| 12:44 | 93.29 | 93.30 | 93.29 | 93.30 | 0.7K |
| 12:45 | 93.30 | 93.30 | 93.28 | 93.28 | 2.8K |
| 12:46 | 93.26 | 93.26 | 93.26 | 93.26 | 1.4K |
| 12:48 | 93.28 | 93.28 | 93.28 | 93.28 | 2.9K |
| 12:49 | 93.28 | 93.28 | 93.28 | 93.28 | 0.2K |
| 12:50 | 93.28 | 93.28 | 93.27 | 93.27 | 0.8K |
| 12:52 | 93.20 | 93.20 | 93.14 | 93.14 | 1.8K |
| 12:54 | 93.17 | 93.17 | 93.17 | 93.17 | 2.2K |
| 12:56 | 93.16 | 93.16 | 93.11 | 93.11 | 0.9K |
| 12:58 | 93.04 | 93.10 | 93.04 | 93.05 | 1.3K |
| 12:59 | 93.10 | 93.11 | 93.08 | 93.11 | 10.4K |
| 13:00 | 93.12 | 93.12 | 93.12 | 93.12 | 1.4K |
| 13:02 | 93.06 | 93.08 | 93.06 | 93.08 | 0.9K |
| 13:03 | 93.14 | 93.15 | 93.14 | 93.15 | 2.2K |
| 13:04 | 93.13 | 93.13 | 93.12 | 93.13 | 2.0K |
| 13:05 | 93.10 | 93.10 | 93.10 | 93.10 | 0.6K |
| 13:06 | 93.08 | 93.08 | 93.08 | 93.08 | 0.7K |
| 13:07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.8K |
| 13:08 | 93.08 | 93.10 | 93.08 | 93.10 | 0.5K |
| 13:09 | 93.11 | 93.14 | 93.11 | 93.14 | 0.7K |
| 13:10 | 93.17 | 93.18 | 93.16 | 93.18 | 2.6K |
| 13:11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.5K |
| 13:13 | 93.09 | 93.11 | 93.09 | 93.11 | 0.8K |
| 13:14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.8K |
| 13:15 | 93.12 | 93.12 | 93.08 | 93.08 | 0.8K |
| 13:16 | 93.07 | 93.10 | 93.07 | 93.10 | 2.8K |
| 13:19 | 93.09 | 93.10 | 93.08 | 93.10 | 2.0K |
| 13:20 | 93.09 | 93.09 | 93.09 | 93.09 | 0.3K |
| 13:21 | 93.12 | 93.15 | 93.12 | 93.15 | 1.3K |
| 13:22 | 93.17 | 93.19 | 93.17 | 93.19 | 0.5K |
| 13:23 | 93.18 | 93.18 | 93.18 | 93.18 | 0.6K |
| 13:24 | 93.17 | 93.17 | 93.17 | 93.17 | 0.6K |
| 13:25 | 93.11 | 93.13 | 93.11 | 93.13 | 0.3K |
| 13:26 | 93.08 | 93.08 | 93.06 | 93.06 | 1.5K |
| 13:27 | 93.15 | 93.15 | 93.05 | 93.05 | 98.1K |
| 13:28 | 93.02 | 93.02 | 93.02 | 93.02 | 0.8K |
| 13:29 | 92.99 | 92.99 | 92.95 | 92.95 | 0.6K |
| 13:30 | 92.99 | 93.00 | 92.99 | 93.00 | 2.4K |
| 13:31 | 93.01 | 93.01 | 92.96 | 92.99 | 1.5K |
| 13:32 | 92.93 | 92.93 | 92.93 | 92.93 | 0.2K |
| 13:33 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:34 | 92.98 | 93.00 | 92.98 | 93.00 | 0.5K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 13:37 | 92.98 | 92.98 | 92.95 | 92.95 | 0.6K |
| 13:38 | 92.97 | 93.01 | 92.97 | 93.01 | 2.7K |
| 13:39 | 93.03 | 93.03 | 93.03 | 93.03 | 0.5K |
| 13:40 | 92.97 | 92.97 | 92.95 | 92.95 | 2.4K |
| 13:41 | 92.96 | 92.97 | 92.96 | 92.97 | 3.2K |
| 13:42 | 92.99 | 92.99 | 92.91 | 92.92 | 1.4K |
| 13:43 | 92.92 | 92.93 | 92.90 | 92.92 | 2.2K |
| 13:44 | 92.93 | 92.93 | 92.90 | 92.92 | 3.5K |
| 13:45 | 92.89 | 92.94 | 92.89 | 92.94 | 1.0K |
| 13:46 | 92.95 | 92.95 | 92.87 | 92.87 | 2.0K |
| 13:47 | 92.84 | 92.89 | 92.84 | 92.88 | 1.8K |
| 13:48 | 92.87 | 92.87 | 92.87 | 92.87 | 0.4K |
| 13:50 | 92.78 | 92.78 | 92.76 | 92.76 | 4.0K |
| 13:52 | 92.73 | 92.73 | 92.69 | 92.71 | 1.2K |
| 13:53 | 92.69 | 92.73 | 92.69 | 92.70 | 25.6K |
| 13:54 | 92.71 | 92.73 | 92.71 | 92.71 | 0.9K |
| 13:55 | 92.72 | 92.72 | 92.69 | 92.69 | 2.5K |
| 13:56 | 92.66 | 92.66 | 92.57 | 92.58 | 5.5K |
| 13:57 | 92.62 | 92.65 | 92.62 | 92.64 | 4.1K |
| 13:58 | 92.68 | 92.73 | 92.68 | 92.73 | 4.0K |
| 13:59 | 92.74 | 92.77 | 92.74 | 92.77 | 4.2K |
| 14:00 | 92.72 | 92.72 | 92.69 | 92.69 | 4.6K |
| 14:01 | 92.70 | 92.78 | 92.70 | 92.78 | 7.2K |
| 14:03 | 92.81 | 92.81 | 92.80 | 92.81 | 1.0K |
| 14:04 | 92.80 | 92.80 | 92.71 | 92.71 | 3.3K |
| 14:05 | 92.67 | 92.67 | 92.67 | 92.67 | 5.0K |
| 14:06 | 92.66 | 92.67 | 92.66 | 92.67 | 0.9K |
| 14:07 | 92.66 | 92.66 | 92.59 | 92.59 | 1.6K |
| 14:08 | 92.66 | 92.69 | 92.66 | 92.69 | 0.6K |
| 14:09 | 92.69 | 92.69 | 92.69 | 92.69 | 0.6K |
| 14:10 | 92.66 | 92.68 | 92.64 | 92.67 | 3.0K |
| 14:11 | 92.68 | 92.69 | 92.68 | 92.69 | 0.4K |
| 14:12 | 92.68 | 92.68 | 92.62 | 92.66 | 7.2K |
| 14:13 | 92.66 | 92.66 | 92.66 | 92.66 | 0.3K |
| 14:14 | 92.65 | 92.66 | 92.63 | 92.66 | 1.3K |
| 14:15 | 92.65 | 92.70 | 92.65 | 92.70 | 1.6K |
| 14:16 | 92.64 | 92.69 | 92.64 | 92.68 | 1.1K |
| 14:17 | 92.68 | 92.68 | 92.68 | 92.68 | 1.1K |
| 14:18 | 92.79 | 92.79 | 92.79 | 92.79 | 13.5K |
| 14:19 | 92.77 | 92.77 | 92.77 | 92.77 | 1.0K |
| 14:20 | 92.79 | 92.79 | 92.79 | 92.79 | 1.5K |
| 14:21 | 92.83 | 92.83 | 92.79 | 92.79 | 1.6K |
| 14:22 | 92.78 | 92.86 | 92.78 | 92.84 | 1.8K |
| 14:23 | 92.84 | 92.84 | 92.83 | 92.83 | 18.2K |
| 14:24 | 92.81 | 92.81 | 92.81 | 92.81 | 0.8K |
| 14:25 | 92.77 | 92.79 | 92.77 | 92.77 | 2.1K |
| 14:26 | 92.76 | 92.76 | 92.76 | 92.76 | 0.8K |
| 14:27 | 92.79 | 92.79 | 92.79 | 92.79 | 0.2K |
| 14:28 | 92.77 | 92.79 | 92.76 | 92.76 | 1.3K |
| 14:29 | 92.73 | 92.73 | 92.73 | 92.73 | 0.4K |
| 14:30 | 92.70 | 92.79 | 92.70 | 92.79 | 5.1K |
| 14:31 | 92.77 | 92.81 | 92.77 | 92.81 | 0.6K |
| 14:32 | 92.81 | 92.82 | 92.80 | 92.82 | 2.4K |
| 14:34 | 92.81 | 92.81 | 92.81 | 92.81 | 0.7K |
| 14:36 | 92.83 | 92.88 | 92.83 | 92.86 | 0.7K |
| 14:37 | 92.85 | 92.85 | 92.85 | 92.84 | 1.6K |
| 14:38 | 92.89 | 92.89 | 92.88 | 92.88 | 0.9K |
| 14:39 | 92.85 | 92.88 | 92.85 | 92.88 | 3.8K |
| 14:40 | 92.89 | 92.89 | 92.89 | 92.89 | 0.2K |
| 14:41 | 92.88 | 92.92 | 92.88 | 92.92 | 2.3K |
| 14:42 | 92.92 | 92.95 | 92.92 | 92.95 | 1.4K |
| 14:43 | 92.97 | 92.97 | 92.92 | 92.92 | 20.3K |
| 14:44 | 92.92 | 92.92 | 92.91 | 92.91 | 1.6K |
| 14:45 | 92.89 | 92.90 | 92.89 | 92.90 | 6.3K |
| 14:46 | 92.95 | 92.96 | 92.95 | 92.96 | 1.6K |
| 14:47 | 92.90 | 92.90 | 92.88 | 92.88 | 18.3K |
| 14:48 | 92.88 | 92.90 | 92.88 | 92.90 | 1.8K |
| 14:49 | 92.91 | 92.91 | 92.88 | 92.89 | 5.1K |
| 14:50 | 92.88 | 92.88 | 92.88 | 92.88 | 1.1K |
| 14:51 | 92.85 | 92.88 | 92.85 | 92.88 | 3.4K |
| 14:52 | 92.86 | 92.89 | 92.86 | 92.89 | 4.7K |
| 14:53 | 92.90 | 92.92 | 92.90 | 92.92 | 0.6K |
| 14:54 | 92.88 | 92.88 | 92.87 | 92.87 | 2.5K |
| 14:55 | 92.87 | 92.88 | 92.85 | 92.85 | 1.2K |
| 14:56 | 92.84 | 92.84 | 92.79 | 92.79 | 3.0K |
| 14:57 | 92.80 | 92.80 | 92.73 | 92.73 | 1.6K |
| 14:58 | 92.73 | 92.73 | 92.68 | 92.68 | 6.7K |
| 14:59 | 92.68 | 92.68 | 92.67 | 92.67 | 2.8K |
| 15:00 | 92.71 | 92.71 | 92.66 | 92.68 | 1.1K |
| 15:01 | 92.72 | 92.78 | 92.72 | 92.77 | 4.8K |
| 15:02 | 92.75 | 92.75 | 92.72 | 92.72 | 3.3K |
| 15:04 | 92.68 | 92.70 | 92.65 | 92.66 | 5.5K |
| 15:05 | 92.70 | 92.73 | 92.69 | 92.73 | 1.4K |
| 15:06 | 92.71 | 92.75 | 92.71 | 92.75 | 4.4K |
| 15:07 | 92.75 | 92.75 | 92.75 | 92.75 | 2.1K |
| 15:08 | 92.72 | 92.77 | 92.72 | 92.77 | 4.1K |
| 15:09 | 92.75 | 92.76 | 92.70 | 92.71 | 2.2K |
| 15:10 | 92.73 | 92.73 | 92.68 | 92.73 | 3.9K |
| 15:11 | 92.69 | 92.69 | 92.69 | 92.69 | 0.7K |
| 15:12 | 92.68 | 92.73 | 92.68 | 92.73 | 0.6K |
| 15:13 | 92.74 | 92.74 | 92.72 | 92.73 | 4.2K |
| 15:14 | 92.73 | 92.73 | 92.67 | 92.67 | 3.1K |
| 15:15 | 92.69 | 92.69 | 92.64 | 92.64 | 5.4K |
| 15:16 | 92.65 | 92.67 | 92.64 | 92.67 | 1.3K |
| 15:17 | 92.71 | 92.71 | 92.66 | 92.66 | 1.9K |
| 15:18 | 92.67 | 92.72 | 92.66 | 92.72 | 6.0K |
| 15:19 | 92.69 | 92.72 | 92.67 | 92.72 | 3.1K |
| 15:20 | 92.68 | 92.69 | 92.68 | 92.69 | 0.7K |
| 15:21 | 92.69 | 92.73 | 92.69 | 92.73 | 0.6K |
| 15:22 | 92.71 | 92.74 | 92.71 | 92.72 | 6.9K |
| 15:23 | 92.72 | 92.78 | 92.72 | 92.75 | 4.9K |
| 15:24 | 92.79 | 92.80 | 92.78 | 92.78 | 10.5K |
| 15:25 | 92.76 | 92.78 | 92.75 | 92.78 | 1.3K |
| 15:26 | 92.77 | 92.80 | 92.73 | 92.80 | 8.8K |
| 15:27 | 92.79 | 92.82 | 92.79 | 92.80 | 7.9K |
| 15:28 | 92.80 | 92.80 | 92.76 | 92.76 | 5.5K |
| 15:29 | 92.78 | 92.80 | 92.75 | 92.76 | 6.1K |
| 15:30 | 92.74 | 92.78 | 92.72 | 92.76 | 3.8K |
| 15:31 | 92.78 | 92.78 | 92.74 | 92.76 | 1.2K |
| 15:32 | 92.78 | 92.80 | 92.78 | 92.80 | 1.1K |
| 15:33 | 92.78 | 92.82 | 92.78 | 92.82 | 1.7K |
| 15:34 | 92.81 | 92.84 | 92.81 | 92.84 | 0.9K |
| 15:35 | 92.85 | 92.85 | 92.83 | 92.83 | 1.3K |
| 15:36 | 92.80 | 92.82 | 92.78 | 92.82 | 2.3K |
| 15:37 | 92.82 | 92.85 | 92.80 | 92.85 | 65.5K |
| 15:38 | 92.89 | 92.91 | 92.89 | 92.91 | 0.9K |
| 15:39 | 92.90 | 92.94 | 92.90 | 92.94 | 0.9K |
| 15:40 | 92.90 | 92.95 | 92.90 | 92.93 | 4.2K |
| 15:41 | 92.93 | 92.93 | 92.93 | 92.93 | 0.7K |
| 15:42 | 92.94 | 92.94 | 92.91 | 92.91 | 2.3K |
| 15:43 | 92.96 | 93.00 | 92.96 | 93.00 | 1.8K |
| 15:44 | 93.04 | 93.05 | 93.02 | 93.05 | 1.7K |
| 15:45 | 93.01 | 93.09 | 93.01 | 93.09 | 1.5K |
| 15:46 | 93.10 | 93.11 | 93.10 | 93.11 | 4.3K |
| 15:47 | 93.07 | 93.07 | 93.06 | 93.06 | 1.5K |
| 15:48 | 93.09 | 93.09 | 93.08 | 93.09 | 1.9K |
| 15:49 | 93.08 | 93.08 | 93.05 | 93.06 | 1.0K |
| 15:50 | 93.10 | 93.10 | 93.00 | 93.00 | 3.8K |
| 15:51 | 93.02 | 93.02 | 92.99 | 93.02 | 1.8K |
| 15:52 | 93.02 | 93.04 | 93.02 | 93.04 | 0.9K |
| 15:53 | 93.05 | 93.05 | 93.03 | 93.03 | 1.2K |
| 15:54 | 93.04 | 93.05 | 93.01 | 93.03 | 1.2K |
| 15:55 | 93.09 | 93.09 | 93.06 | 93.07 | 3.0K |
| 15:56 | 93.01 | 93.01 | 92.98 | 92.98 | 1.2K |
| 15:57 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 15:58 | 92.98 | 92.99 | 92.97 | 92.97 | 10.0K |
| 15:59 | 92.97 | 93.01 | 92.97 | 93.00 | 8.8K |
| 16:00 | 93.04 | 93.04 | 92.99 | 92.99 | 1.9K |