Axa Equitable

EQH
🏛️ usa →
50.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.79 46.79 46.66 46.66 18.4K
09:32 46.66 46.75 46.66 46.75 2.3K
09:33 46.84 46.84 46.84 46.84 2.5K
09:34 46.85 46.85 46.75 46.75 7.1K
09:35 46.75 46.75 46.75 46.75 1.1K
09:36 46.61 46.67 46.61 46.67 7.3K
09:37 46.68 46.68 46.68 46.68 1.1K
09:38 46.64 46.68 46.64 46.68 0.9K
09:39 46.67 46.67 46.63 46.63 3.5K
09:40 46.60 46.60 46.52 46.52 5.2K
09:41 46.52 46.54 46.45 46.45 5.0K
09:42 46.39 46.46 46.39 46.46 2.0K
09:43 46.48 46.52 46.47 46.52 3.1K
09:44 46.54 46.54 46.53 46.53 3.4K
09:45 46.50 46.50 46.50 46.50 1.6K
09:46 46.43 46.43 46.40 46.42 3.9K
09:47 46.43 46.43 46.42 46.42 2.2K
09:48 46.37 46.40 46.37 46.39 5.0K
09:49 46.40 46.44 46.40 46.44 2.9K
09:50 46.45 46.45 46.41 46.41 1.9K
09:51 46.42 46.42 46.38 46.38 3.4K
09:52 46.40 46.40 46.37 46.37 2.3K
09:53 46.33 46.33 46.28 46.28 2.9K
09:54 46.28 46.30 46.26 46.30 2.6K
09:55 46.30 46.30 46.30 46.30 0.4K
09:56 46.28 46.28 46.27 46.27 2.0K
09:57 46.27 46.31 46.27 46.30 3.0K
09:58 46.31 46.33 46.31 46.33 1.8K
09:59 46.34 46.46 46.34 46.46 5.2K
10:00 46.46 46.46 46.41 46.41 2.4K
10:01 46.41 46.41 46.38 46.38 1.4K
10:02 46.38 46.43 46.32 46.32 17.1K
10:03 46.32 46.34 46.32 46.34 3.5K
10:04 46.34 46.34 46.33 46.33 3.3K
10:05 46.37 46.38 46.32 46.32 1.8K
10:06 46.32 46.36 46.32 46.36 2.4K
10:07 46.34 46.34 46.34 46.34 0.6K
10:08 46.33 46.33 46.30 46.31 3.8K
10:09 46.30 46.30 46.23 46.24 4.6K
10:10 46.24 46.30 46.24 46.30 6.1K
10:11 46.30 46.34 46.29 46.34 3.7K
10:12 46.34 46.43 46.34 46.41 4.3K
10:13 46.40 46.43 46.40 46.43 2.1K
10:14 46.43 46.43 46.43 46.43 4.5K
10:15 46.43 46.43 46.43 46.43 1.0K
10:16 46.43 46.43 46.34 46.37 3.5K
10:17 46.37 46.37 46.37 46.37 0.9K
10:18 46.40 46.42 46.40 46.41 3.2K
10:19 46.41 46.43 46.41 46.43 0.8K
10:20 46.41 46.43 46.41 46.43 3.1K
10:21 46.43 46.45 46.43 46.45 1.4K
10:22 46.45 46.49 46.45 46.49 1.0K
10:23 46.50 46.51 46.49 46.51 1.1K
10:24 46.51 46.56 46.51 46.56 1.5K
10:25 46.55 46.55 46.54 46.54 3.5K
10:26 46.54 46.54 46.53 46.53 1.7K
10:27 46.53 46.53 46.51 46.51 2.7K
10:28 46.51 46.51 46.48 46.50 3.6K
10:29 46.50 46.50 46.49 46.50 1.5K
10:30 46.50 46.50 46.48 46.49 6.6K
10:31 46.47 46.50 46.47 46.50 5.6K
10:32 46.50 46.50 46.49 46.49 1.8K
10:33 46.47 46.47 46.43 46.43 3.6K
10:34 46.49 46.49 46.48 46.48 4.0K
10:35 46.47 46.47 46.47 46.47 1.1K
10:36 46.47 46.47 46.42 46.42 2.7K
10:37 46.42 46.45 46.42 46.45 5.5K
10:38 46.42 46.42 46.42 46.42 1.9K
10:39 46.44 46.45 46.43 46.45 2.0K
10:40 46.45 46.46 46.45 46.46 3.1K
10:41 46.46 46.47 46.46 46.47 1.3K
10:42 46.47 46.49 46.47 46.49 2.4K
10:43 46.48 46.55 46.48 46.54 14.8K
10:44 46.54 46.54 46.52 46.52 1.0K
10:45 46.52 46.52 46.51 46.51 0.5K
10:46 46.51 46.51 46.48 46.48 2.3K
10:47 46.48 46.50 46.48 46.50 0.6K
10:48 46.50 46.52 46.50 46.52 4.7K
10:49 46.52 46.57 46.52 46.57 2.1K
10:50 46.58 46.61 46.58 46.61 2.6K
10:51 46.61 46.61 46.61 46.61 3.3K
10:52 46.61 46.67 46.61 46.67 2.9K
10:53 46.67 46.67 46.67 46.67 1.9K
10:54 46.67 46.68 46.67 46.68 4.4K
10:55 46.71 46.71 46.71 46.71 5.3K
10:56 46.71 46.76 46.71 46.75 12.6K
10:57 46.75 46.77 46.75 46.77 47.0K
10:58 46.77 46.77 46.74 46.74 1.0K
10:59 46.72 46.72 46.71 46.71 6.3K
11:00 46.71 46.71 46.69 46.69 3.6K
11:01 46.69 46.69 46.64 46.64 11.6K
11:02 46.64 46.64 46.59 46.59 1.5K
11:03 46.60 46.60 46.60 46.60 2.4K
11:04 46.60 46.60 46.60 46.60 2.7K
11:05 46.60 46.60 46.55 46.55 3.5K
11:06 46.59 46.59 46.55 46.55 6.1K
11:07 46.55 46.56 46.54 46.54 1.2K
11:08 46.54 46.55 46.54 46.55 3.8K
11:09 46.55 46.55 46.55 46.55 2.2K
11:10 46.55 46.56 46.55 46.56 1.5K
11:11 46.56 46.56 46.55 46.56 5.7K
11:12 46.56 46.56 46.56 46.56 0.7K
11:13 46.60 46.63 46.60 46.61 2.8K
11:14 46.59 46.61 46.59 46.60 1.9K
11:15 46.60 46.60 46.59 46.59 1.8K
11:16 46.59 46.65 46.59 46.65 3.7K
11:17 46.65 46.65 46.62 46.62 3.0K
11:18 46.62 46.62 46.59 46.60 2.7K
11:19 46.61 46.61 46.60 46.60 3.2K
11:20 46.60 46.61 46.60 46.60 34.9K
11:21 46.60 46.60 46.54 46.54 4.9K
11:22 46.57 46.57 46.55 46.55 4.4K
11:23 46.55 46.55 46.55 46.55 2.2K
11:24 46.54 46.54 46.53 46.53 3.3K
11:25 46.53 46.55 46.53 46.55 3.1K
11:26 46.56 46.61 46.56 46.61 3.7K
11:27 46.61 46.61 46.60 46.60 2.5K
11:28 46.60 46.62 46.60 46.62 1.0K
11:29 46.62 46.63 46.62 46.63 5.0K
11:30 46.63 46.66 46.62 46.66 4.6K
11:31 46.66 46.67 46.65 46.65 4.3K
11:32 46.65 46.65 46.65 46.65 2.0K
11:33 46.65 46.65 46.62 46.64 1.0K
11:34 46.64 46.64 46.62 46.62 1.4K
11:35 46.62 46.64 46.62 46.63 4.8K
11:36 46.63 46.63 46.60 46.60 0.9K
11:37 46.60 46.60 46.60 46.60 0.7K
11:38 46.59 46.59 46.58 46.58 3.6K
11:39 46.59 46.62 46.59 46.62 3.1K
11:40 46.62 46.62 46.62 46.62 1.1K
11:41 46.62 46.67 46.62 46.67 4.9K
11:42 46.65 46.66 46.63 46.63 3.7K
11:43 46.63 46.67 46.63 46.67 36.2K
11:44 46.67 46.71 46.67 46.71 2.2K
11:45 46.73 46.73 46.73 46.73 1.5K
11:46 46.73 46.74 46.73 46.74 3.6K
11:47 46.74 46.74 46.71 46.71 13.1K
11:48 46.71 46.72 46.71 46.72 0.8K
11:49 46.69 46.69 46.69 46.69 2.7K
11:50 46.69 46.70 46.69 46.69 3.9K
11:51 46.69 46.69 46.69 46.69 1.2K
11:52 46.69 46.69 46.69 46.69 1.8K
11:53 46.69 46.69 46.69 46.69 1.9K
11:54 46.69 46.71 46.69 46.71 3.3K
11:55 46.70 46.70 46.69 46.69 2.1K
11:56 46.69 46.76 46.69 46.76 1.4K
11:57 46.76 46.76 46.76 46.76 1.0K
11:58 46.76 46.76 46.74 46.74 3.7K
11:59 46.76 46.79 46.76 46.79 5.0K
12:00 46.79 46.79 46.77 46.78 3.0K
12:01 46.78 46.78 46.78 46.78 0.9K
12:02 46.78 46.78 46.78 46.78 1.7K
12:03 46.79 46.79 46.78 46.78 3.6K
12:04 46.77 46.77 46.77 46.77 4.8K
12:05 46.77 46.77 46.76 46.77 2.6K
12:06 46.77 46.77 46.72 46.72 3.1K
12:07 46.72 46.72 46.72 46.72 0.6K
12:08 46.72 46.72 46.70 46.70 5.2K
12:09 46.71 46.71 46.71 46.71 6.6K
12:10 46.71 46.74 46.71 46.74 2.1K
12:11 46.75 46.75 46.75 46.75 1.7K
12:12 46.76 46.77 46.75 46.75 5.9K
12:13 46.75 46.75 46.74 46.75 2.7K
12:14 46.75 46.76 46.75 46.76 2.7K
12:15 46.74 46.74 46.73 46.73 3.4K
12:16 46.75 46.75 46.75 46.75 2.8K
12:17 46.75 46.77 46.75 46.75 3.0K
12:18 46.75 46.75 46.72 46.72 3.6K
12:19 46.72 46.72 46.69 46.69 4.7K
12:20 46.69 46.69 46.69 46.69 2.5K
12:21 46.69 46.71 46.69 46.69 2.3K
12:22 46.69 46.71 46.69 46.71 1.3K
12:23 46.71 46.71 46.70 46.71 1.6K
12:24 46.71 46.71 46.70 46.70 1.6K
12:25 46.70 46.70 46.70 46.70 0.7K
12:26 46.70 46.70 46.70 46.70 1.8K
12:27 46.70 46.70 46.67 46.67 3.1K
12:28 46.66 46.66 46.65 46.65 3.0K
12:29 46.64 46.64 46.63 46.63 1.1K
12:30 46.63 46.64 46.63 46.64 2.7K
12:31 46.64 46.64 46.63 46.64 3.5K
12:32 46.64 46.68 46.64 46.68 2.6K
12:33 46.67 46.67 46.67 46.67 1.4K
12:34 46.67 46.71 46.67 46.71 3.3K
12:35 46.70 46.70 46.70 46.70 1.5K
12:36 46.70 46.70 46.70 46.70 1.4K
12:37 46.70 46.70 46.69 46.69 2.5K
12:38 46.69 46.71 46.69 46.70 3.4K
12:39 46.70 46.70 46.68 46.68 15.9K
12:40 46.68 46.68 46.68 46.68 0.2K
12:41 46.71 46.74 46.71 46.74 2.8K
12:42 46.73 46.73 46.73 46.73 2.5K
12:43 46.73 46.73 46.72 46.72 1.1K
12:44 46.72 46.72 46.72 46.72 3.1K
12:45 46.73 46.73 46.70 46.70 2.0K
12:46 46.70 46.73 46.70 46.73 1.8K
12:47 46.73 46.75 46.73 46.75 1.3K
12:48 46.75 46.75 46.74 46.74 1.8K
12:49 46.74 46.74 46.74 46.74 1.1K
12:50 46.74 46.75 46.74 46.75 7.4K
12:51 46.75 46.75 46.75 46.75 0.3K
12:52 46.75 46.82 46.75 46.79 7.5K
12:53 46.80 46.81 46.80 46.81 3.3K
12:54 46.81 46.81 46.81 46.81 0.3K
12:55 46.81 46.82 46.81 46.82 0.4K
12:56 46.82 46.84 46.82 46.84 2.7K
12:57 46.84 46.84 46.84 46.84 1.1K
12:58 46.84 46.86 46.84 46.86 2.5K
12:59 46.86 46.89 46.86 46.89 2.3K
13:00 46.89 46.89 46.88 46.88 1.8K
13:01 46.88 46.90 46.88 46.90 1.6K
13:02 46.91 46.91 46.89 46.91 2.5K
13:03 46.92 46.92 46.90 46.90 5.5K
13:04 46.90 46.91 46.90 46.91 0.8K
13:05 46.91 46.91 46.90 46.90 1.5K
13:06 46.90 46.92 46.90 46.91 4.5K
13:07 46.91 46.94 46.91 46.94 6.9K
13:08 46.94 46.94 46.93 46.93 1.7K
13:09 46.92 46.92 46.90 46.90 1.5K
13:10 46.90 46.90 46.90 46.90 0.4K
13:11 46.90 46.91 46.90 46.91 3.1K
13:12 46.91 46.91 46.89 46.89 1.4K
13:13 46.89 46.89 46.88 46.89 3.2K
13:14 46.88 46.90 46.88 46.89 5.5K
13:15 46.89 46.90 46.89 46.90 2.7K
13:16 46.91 46.92 46.91 46.91 2.7K
13:17 46.90 46.91 46.85 46.85 6.0K
13:18 46.85 46.86 46.85 46.86 1.5K
13:19 46.86 46.87 46.85 46.87 1.7K
13:20 46.86 46.87 46.86 46.87 0.7K
13:21 46.87 46.87 46.85 46.85 1.6K
13:22 46.85 46.86 46.84 46.86 6.5K
13:23 46.86 46.86 46.86 46.86 2.0K
13:24 46.86 46.86 46.84 46.84 1.2K
13:25 46.85 46.85 46.83 46.83 2.7K
13:26 46.82 46.83 46.82 46.83 1.3K
13:27 46.82 46.84 46.82 46.84 2.9K
13:28 46.83 46.85 46.83 46.85 4.8K
13:29 46.84 46.84 46.84 46.84 0.9K
13:30 46.84 46.85 46.84 46.85 1.6K
13:31 46.85 46.86 46.85 46.86 1.8K
13:32 46.86 46.88 46.86 46.87 1.5K
13:33 46.86 46.86 46.86 46.86 1.9K
13:34 46.86 46.86 46.83 46.84 1.2K
13:35 46.84 46.85 46.84 46.85 1.6K
13:36 46.85 46.85 46.83 46.83 1.2K
13:37 46.82 46.82 46.82 46.82 2.2K
13:38 46.82 46.82 46.81 46.82 2.4K
13:39 46.82 46.82 46.82 46.82 0.4K
13:40 46.82 46.85 46.82 46.84 2.2K
13:41 46.85 46.86 46.84 46.84 2.4K
13:42 46.84 46.84 46.81 46.81 2.9K
13:43 46.82 46.82 46.81 46.81 2.9K
13:44 46.81 46.81 46.80 46.80 2.7K
13:45 46.80 46.80 46.80 46.80 0.7K
13:46 46.80 46.80 46.78 46.78 1.1K
13:47 46.78 46.78 46.78 46.78 2.6K
13:48 46.78 46.82 46.78 46.82 3.8K
13:49 46.82 46.82 46.82 46.82 0.1K
13:50 46.82 46.86 46.82 46.86 2.6K
13:51 46.86 46.86 46.85 46.85 2.1K
13:52 46.85 46.85 46.85 46.85 1.8K
13:53 46.86 46.86 46.85 46.86 2.3K
13:54 46.86 46.86 46.80 46.80 12.4K
13:55 46.80 46.83 46.80 46.83 2.1K
13:56 46.83 46.83 46.83 46.83 2.8K
13:57 46.83 46.83 46.80 46.83 3.0K
13:58 46.80 46.80 46.80 46.80 0.9K
13:59 46.80 46.80 46.79 46.80 2.4K
14:00 46.80 46.80 46.80 46.80 2.5K
14:01 46.80 46.80 46.79 46.79 1.3K
14:02 46.79 46.81 46.79 46.81 3.7K
14:03 46.81 46.81 46.81 46.81 1.0K
14:04 46.80 46.80 46.80 46.80 8.6K
14:05 46.80 46.80 46.80 46.80 3.1K
14:06 46.80 46.80 46.80 46.80 0.9K
14:07 46.84 46.85 46.84 46.84 2.2K
14:08 46.84 46.84 46.84 46.84 1.8K
14:09 46.84 46.84 46.83 46.83 1.4K
14:10 46.83 46.84 46.83 46.84 1.7K
14:11 46.84 46.84 46.84 46.84 1.1K
14:12 46.84 46.84 46.84 46.84 2.3K
14:13 46.84 46.87 46.83 46.87 2.6K
14:14 46.87 46.91 46.87 46.91 3.5K
14:15 46.91 46.91 46.91 46.91 1.3K
14:16 46.91 46.93 46.91 46.93 4.9K
14:17 46.96 46.96 46.96 46.96 2.2K
14:18 46.96 46.96 46.96 46.96 1.4K
14:19 46.95 46.95 46.95 46.95 0.1K
14:20 46.96 46.96 46.92 46.92 20.0K
14:21 46.92 46.92 46.92 46.92 0.5K
14:22 46.92 46.92 46.92 46.92 0.9K
14:23 46.89 46.90 46.88 46.90 6.0K
14:24 46.90 46.90 46.90 46.90 2.6K
14:25 46.90 46.91 46.88 46.88 2.7K
14:26 46.88 46.90 46.88 46.89 2.7K
14:27 46.90 46.90 46.90 46.90 0.5K
14:28 46.90 46.90 46.89 46.90 5.3K
14:29 46.90 46.90 46.88 46.88 0.4K
14:30 46.88 46.91 46.88 46.91 2.8K
14:31 46.91 46.93 46.91 46.92 4.6K
14:32 46.92 46.96 46.92 46.96 3.8K
14:33 46.99 47.00 46.98 46.98 4.5K
14:34 46.97 47.00 46.97 47.00 8.0K
14:35 47.00 47.04 47.00 47.04 39.1K
14:36 47.04 47.04 47.02 47.02 0.9K
14:37 47.02 47.02 47.02 47.02 1.9K
14:38 47.02 47.03 47.02 47.02 1.5K
14:39 47.03 47.03 47.00 47.01 5.7K
14:40 47.01 47.01 47.01 47.01 0.8K
14:41 47.01 47.05 47.01 47.05 1.6K
14:42 47.05 47.06 47.05 47.05 3.0K
14:43 47.05 47.06 47.05 47.06 3.9K
14:44 47.06 47.06 47.06 47.06 0.5K
14:45 47.05 47.08 47.05 47.07 6.6K
14:46 47.07 47.07 47.05 47.05 1.5K
14:47 47.05 47.06 47.05 47.05 0.9K
14:48 47.05 47.06 47.05 47.06 0.8K
14:49 47.06 47.07 47.06 47.07 5.7K
14:50 47.07 47.09 47.06 47.06 5.1K
14:51 47.07 47.07 47.07 47.07 0.7K
14:52 47.07 47.08 47.07 47.08 1.8K
14:53 47.08 47.08 47.05 47.05 3.4K
14:54 47.05 47.06 47.05 47.06 5.6K
14:55 47.06 47.06 47.06 47.06 2.1K
14:56 47.06 47.06 47.05 47.05 2.8K
14:57 47.05 47.05 47.04 47.05 1.5K
14:58 47.05 47.07 47.05 47.06 5.9K
14:59 47.06 47.07 47.06 47.06 1.6K
15:00 47.06 47.07 47.06 47.07 2.6K
15:01 47.07 47.07 47.06 47.06 2.1K
15:02 47.05 47.08 47.05 47.08 5.7K
15:03 47.09 47.12 47.09 47.12 5.3K
15:04 47.11 47.11 47.10 47.10 2.1K
15:05 47.09 47.12 47.09 47.11 5.6K
15:06 47.12 47.14 47.12 47.14 17.3K
15:07 47.14 47.14 47.11 47.11 8.9K
15:08 47.11 47.11 47.10 47.10 1.7K
15:09 47.10 47.12 47.10 47.12 6.7K
15:10 47.12 47.12 47.12 47.12 1.2K
15:11 47.12 47.14 47.12 47.14 4.7K
15:12 47.15 47.15 47.15 47.15 6.8K
15:13 47.15 47.16 47.13 47.16 7.6K
15:14 47.16 47.16 47.14 47.14 8.9K
15:15 47.14 47.14 47.13 47.13 5.1K
15:16 47.13 47.14 47.12 47.14 6.3K
15:17 47.14 47.17 47.14 47.17 6.6K
15:18 47.16 47.16 47.16 47.16 5.4K
15:19 47.16 47.16 47.16 47.16 4.0K
15:20 47.17 47.18 47.17 47.18 7.0K
15:21 47.18 47.18 47.18 47.18 1.7K
15:22 47.18 47.20 47.18 47.20 12.6K
15:23 47.20 47.20 47.18 47.18 2.3K
15:24 47.19 47.19 47.18 47.18 5.4K
15:25 47.17 47.18 47.16 47.18 8.4K
15:26 47.19 47.19 47.18 47.19 3.4K
15:27 47.19 47.19 47.19 47.19 4.8K
15:28 47.17 47.20 47.17 47.20 18.6K
15:29 47.20 47.20 47.20 47.20 3.1K
15:30 47.20 47.21 47.20 47.21 5.4K
15:31 47.21 47.21 47.21 47.21 10.8K
15:32 47.21 47.21 47.18 47.19 2.8K
15:33 47.19 47.19 47.16 47.16 8.7K
15:34 47.16 47.18 47.16 47.18 6.3K
15:35 47.18 47.20 47.18 47.20 9.5K
15:36 47.19 47.23 47.19 47.23 8.4K
15:37 47.23 47.23 47.22 47.23 7.3K
15:38 47.23 47.24 47.22 47.24 5.9K
15:39 47.24 47.25 47.24 47.25 5.9K
15:40 47.26 47.29 47.26 47.29 11.2K
15:41 47.26 47.26 47.23 47.23 8.4K
15:42 47.22 47.24 47.22 47.24 5.6K
15:43 47.24 47.26 47.24 47.26 6.7K
15:44 47.26 47.27 47.24 47.27 23.3K
15:45 47.29 47.29 47.27 47.27 11.8K
15:46 47.23 47.23 47.22 47.23 5.7K
15:47 47.22 47.28 47.22 47.28 16.0K
15:48 47.28 47.28 47.27 47.27 7.9K
15:49 47.25 47.25 47.25 47.25 8.7K
15:50 47.26 47.26 47.23 47.24 10.8K
15:51 47.23 47.29 47.23 47.29 23.2K
15:52 47.31 47.31 47.29 47.29 9.5K
15:53 47.29 47.33 47.29 47.33 16.3K
15:54 47.33 47.33 47.27 47.27 18.1K
15:55 47.27 47.27 47.25 47.25 12.5K
15:56 47.25 47.25 47.21 47.25 52.6K
15:57 47.25 47.28 47.25 47.26 40.8K
15:58 47.29 47.32 47.29 47.31 79.0K
15:59 47.32 47.32 47.13 47.13 191.0K
16:00 47.12 47.19 47.09 47.18 1,204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available