AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 519.50 529.00 519.50 528.00 38.6K
09:16 530.05 544.65 530.05 544.65 24.6K
09:17 546.05 553.60 545.00 552.00 29.2K
09:18 556.60 558.05 554.25 557.55 42.5K
09:19 558.00 561.00 555.25 555.25 30.0K
09:20 557.20 558.80 554.05 558.20 41.9K
09:21 559.10 559.10 555.00 555.90 22.0K
09:22 555.00 567.75 555.00 565.95 38.4K
09:23 565.65 568.30 563.35 564.10 20.7K
09:24 564.00 565.85 559.10 565.40 23.7K
09:25 565.65 567.55 563.65 565.75 14.8K
09:26 566.00 566.00 562.90 565.20 11.4K
09:27 565.00 568.05 564.35 568.05 16.4K
09:28 568.20 573.50 568.00 572.00 48.6K
09:29 572.85 572.85 570.40 570.60 9.8K
09:30 571.40 573.00 571.30 571.60 14.7K
09:31 571.60 575.80 571.60 574.10 56.1K
09:32 575.05 577.80 574.75 577.80 36.1K
09:33 577.80 578.25 573.25 573.25 18.5K
09:34 573.55 574.20 572.05 572.05 12.1K
09:35 572.50 572.50 567.30 570.00 35.6K
09:36 569.20 569.20 567.10 568.85 8.7K
09:37 567.80 572.70 567.80 572.70 18.5K
09:38 573.70 574.55 568.10 568.10 23.9K
09:39 568.10 569.00 567.10 567.25 9.9K
09:40 567.00 567.70 565.25 565.70 16.8K
09:41 565.65 566.95 565.00 565.25 11.2K
09:42 565.25 565.25 562.00 563.15 16.0K
09:43 563.10 563.90 558.90 559.95 23.4K
09:44 559.85 560.15 558.90 559.00 13.0K
09:45 558.30 558.80 557.35 558.00 9.2K
09:46 558.35 559.70 557.50 559.65 6.6K
09:47 559.50 559.50 556.45 556.75 9.5K
09:48 556.90 556.90 555.05 555.45 10.1K
09:49 555.90 556.40 552.95 553.00 10.0K
09:50 554.00 554.00 553.30 554.00 3.6K
09:51 554.05 554.85 554.00 554.85 4.2K
09:52 554.35 559.95 554.35 559.95 27.2K
09:53 560.25 561.05 556.35 556.65 25.2K
09:54 556.30 556.30 554.00 554.00 5.5K
09:55 555.40 556.45 555.40 555.40 6.2K
09:56 553.40 555.05 551.35 551.35 12.6K
09:57 551.95 552.75 551.30 551.95 8.0K
09:58 551.00 553.70 551.00 553.70 5.2K
09:59 552.10 552.45 551.70 552.45 3.6K
10:00 552.80 552.80 551.00 551.65 1.8K
10:01 552.00 553.35 552.00 553.15 2.3K
10:02 553.25 553.25 551.00 551.20 4.1K
10:03 548.80 550.00 547.95 549.05 14.1K
10:04 549.30 550.00 548.65 549.00 3.5K
10:05 549.00 549.00 547.00 548.05 6.6K
10:06 547.75 549.00 547.75 548.60 2.1K
10:07 548.35 548.35 547.05 547.30 1.9K
10:08 546.90 549.00 546.80 547.25 4.3K
10:09 549.00 550.00 547.85 550.00 3.8K
10:10 551.95 551.95 549.00 549.10 7.0K
10:11 549.90 549.90 547.65 549.85 2.3K
10:12 549.05 549.95 549.00 549.75 1.2K
10:13 549.70 550.30 549.05 550.30 1.6K
10:14 549.50 552.00 549.50 552.00 3.0K
10:15 551.25 552.00 550.00 551.25 3.5K
10:16 551.70 551.70 550.25 551.30 1.0K
10:17 551.30 552.00 549.55 550.70 4.9K
10:18 551.35 551.35 550.45 551.30 0.8K
10:19 550.85 551.40 550.50 550.50 1.2K
10:20 551.00 551.40 549.50 549.50 1.4K
10:21 549.50 551.40 549.50 550.85 1.8K
10:22 552.05 552.80 551.20 552.00 4.7K
10:23 552.45 552.50 551.35 551.35 2.1K
10:24 552.65 553.50 552.00 553.50 2.9K
10:25 552.05 553.25 552.05 552.05 2.0K
10:26 552.20 552.85 552.20 552.85 0.2K
10:27 552.95 552.95 551.00 552.25 3.5K
10:28 551.65 553.50 551.65 553.45 2.9K
10:29 555.30 555.85 554.50 555.85 7.5K
10:30 555.75 557.00 555.75 557.00 5.9K
10:31 556.95 558.50 556.95 558.00 7.5K
10:32 557.90 557.90 555.55 555.55 2.7K
10:33 556.55 556.55 554.60 554.60 1.7K
10:34 554.55 554.60 552.40 552.40 2.0K
10:35 552.70 553.50 552.70 553.50 2.1K
10:36 553.55 554.85 553.50 554.85 2.8K
10:37 554.00 554.70 554.00 554.50 0.8K
10:38 554.10 555.00 553.95 554.25 3.3K
10:39 553.00 554.00 553.00 554.00 1.8K
10:40 554.00 556.95 554.00 554.10 7.5K
10:41 554.00 554.40 553.55 554.00 0.6K
10:42 554.05 554.20 553.60 554.05 3.0K
10:43 555.30 555.30 554.00 554.00 3.3K
10:44 553.50 553.70 553.50 553.60 0.5K
10:45 554.45 554.45 553.45 553.45 1.5K
10:46 552.95 553.10 552.05 552.05 2.4K
10:47 552.10 552.80 548.20 548.55 6.3K
10:48 548.55 550.45 548.05 548.85 3.0K
10:49 548.25 550.20 548.25 549.30 2.4K
10:50 549.70 550.00 549.65 550.00 2.4K
10:51 550.40 550.40 550.00 550.00 0.4K
10:52 550.00 552.00 550.00 551.75 1.7K
10:53 551.80 552.50 550.70 551.35 2.0K
10:54 551.50 551.95 551.35 551.35 1.7K
10:55 551.35 551.35 550.55 551.20 0.8K
10:56 551.30 551.30 549.40 549.40 4.5K
10:57 549.40 549.95 549.40 549.90 0.5K
10:58 549.50 550.70 549.50 550.00 0.7K
10:59 549.95 549.95 548.30 548.95 1.4K
11:00 548.35 548.95 548.35 548.95 0.4K
11:01 548.95 548.95 546.05 546.05 9.2K
11:02 543.40 546.00 543.40 545.25 3.5K
11:03 545.25 546.45 545.25 545.50 3.1K
11:04 546.00 546.00 545.10 545.10 2.0K
11:05 545.00 547.75 545.00 547.75 9.7K
11:06 546.80 546.80 546.10 546.40 1.2K
11:07 547.00 548.00 546.90 547.70 2.1K
11:08 546.90 547.00 546.00 546.00 0.9K
11:09 546.00 546.75 546.00 546.75 0.1K
11:10 546.85 547.05 546.00 546.30 0.4K
11:11 547.50 547.50 547.00 547.00 0.4K
11:12 548.40 548.40 546.15 546.15 1.0K
11:13 546.25 547.95 546.25 547.95 1.1K
11:14 547.95 548.40 546.75 548.35 0.2K
11:15 548.35 548.50 547.10 548.45 1.4K
11:16 548.95 548.95 547.35 548.15 3.0K
11:17 548.10 548.10 546.55 546.75 0.5K
11:18 546.85 546.85 546.60 546.60 1.5K
11:19 547.00 549.00 547.00 549.00 4.8K
11:20 549.50 549.70 549.00 549.00 3.4K
11:21 548.95 548.95 548.90 548.90 0.3K
11:22 548.60 549.05 548.50 549.05 1.2K
11:23 549.05 550.90 549.05 550.90 3.1K
11:24 550.60 550.60 550.50 550.50 0.6K
11:25 550.55 553.45 550.55 553.05 3.2K
11:26 554.45 554.45 551.90 551.90 4.5K
11:27 552.15 552.90 551.90 551.90 0.8K
11:28 551.75 553.00 551.75 552.05 1.9K
11:29 551.65 552.05 551.65 551.70 0.3K
11:30 552.00 552.00 551.15 551.15 2.2K
11:31 552.05 552.55 551.65 552.30 1.0K
11:32 552.00 552.00 551.20 551.95 1.5K
11:33 551.30 552.00 548.20 548.80 3.4K
11:34 548.80 548.90 548.70 548.70 1.0K
11:35 548.70 550.00 547.30 548.00 2.5K
11:36 547.45 547.95 547.30 547.95 0.4K
11:37 548.00 548.00 547.95 548.00 2.0K
11:38 547.10 548.00 547.10 547.45 2.5K
11:39 549.30 553.00 549.30 553.00 7.3K
11:40 551.25 552.00 551.10 552.00 2.6K
11:41 551.40 553.55 551.40 553.55 3.1K
11:42 554.10 554.10 552.85 552.85 2.4K
11:43 552.00 552.85 552.00 552.85 1.2K
11:44 553.80 553.80 552.50 552.50 1.8K
11:45 552.05 552.55 551.65 551.65 1.2K
11:46 551.85 552.35 551.85 552.30 1.5K
11:47 552.95 553.00 552.30 552.30 0.3K
11:48 553.00 553.00 552.70 553.00 1.7K
11:49 553.00 553.00 552.60 552.60 0.2K
11:50 552.60 553.00 552.60 552.80 3.0K
11:51 553.00 553.00 552.70 552.70 0.3K
11:52 552.00 553.00 552.00 553.00 1.2K
11:53 553.00 554.00 553.00 554.00 1.2K
11:54 553.75 555.30 553.75 555.00 5.7K
11:55 555.00 555.00 554.70 554.70 0.7K
11:56 555.00 555.00 554.75 555.00 0.2K
11:57 555.00 555.30 554.75 555.30 1.0K
11:58 555.30 555.30 554.95 555.00 0.8K
11:59 555.30 557.60 555.30 555.95 9.9K
12:00 555.95 555.95 554.75 555.70 3.7K
12:01 555.70 555.70 554.50 555.00 2.1K
12:02 554.95 555.00 553.70 553.70 0.3K
12:03 554.55 554.55 553.45 554.55 0.3K
12:04 553.15 554.15 553.15 554.15 0.2K
12:05 554.00 554.00 553.20 553.20 0.5K
12:06 553.20 553.80 553.20 553.80 1.9K
12:07 553.15 553.90 553.00 553.80 0.3K
12:08 553.80 553.80 552.80 553.25 0.5K
12:09 553.20 553.20 553.20 553.20 0.2K
12:10 553.20 553.20 552.70 552.70 0.0K
12:11 552.95 553.00 552.80 553.00 0.1K
12:12 553.00 553.00 552.00 552.90 0.9K
12:13 553.00 553.00 552.00 552.05 1.0K
12:14 552.10 552.10 552.10 552.10 0.0K
12:15 552.10 552.10 551.40 551.40 0.6K
12:16 551.40 551.40 550.45 550.85 0.3K
12:17 550.45 550.85 550.45 550.85 0.5K
12:18 550.85 551.90 550.85 551.90 0.1K
12:19 551.15 551.80 550.00 550.90 1.9K
12:20 550.95 550.95 550.20 550.90 0.5K
12:21 550.00 550.30 550.00 550.30 2.0K
12:22 550.30 551.85 550.25 551.85 1.2K
12:23 551.75 555.00 551.75 555.00 2.9K
12:24 555.00 555.60 555.00 555.00 7.7K
12:25 555.00 555.35 555.00 555.00 1.0K
12:26 555.00 555.35 555.00 555.00 1.1K
12:27 555.00 555.00 555.00 555.00 0.9K
12:28 555.00 555.10 553.55 553.55 2.7K
12:29 553.85 553.85 552.30 552.30 0.6K
12:30 552.25 553.00 552.00 553.00 0.2K
12:31 553.00 554.00 553.00 554.00 2.6K
12:32 554.15 554.15 553.10 553.10 0.2K
12:33 552.05 552.90 552.05 552.90 1.0K
12:34 553.15 553.15 553.00 553.00 0.2K
12:35 553.00 553.00 552.00 552.00 0.2K
12:36 552.05 552.95 552.05 552.25 0.3K
12:37 552.90 552.95 552.90 552.95 1.4K
12:38 552.95 552.95 552.00 552.00 0.3K
12:39 552.65 552.95 552.65 552.95 1.4K
12:40 553.30 554.15 552.55 553.80 4.7K
12:41 553.80 553.80 553.30 553.30 0.0K
12:42 552.85 553.10 552.85 553.10 0.1K
12:43 552.20 552.20 552.20 552.20 0.0K
12:44 552.00 552.05 552.00 552.05 1.7K
12:45 551.90 551.95 551.90 551.95 0.0K
12:46 552.00 552.00 550.70 550.70 0.6K
12:47 551.30 551.75 551.30 551.75 1.9K
12:48 551.75 551.75 551.75 551.75 0.1K
12:49 551.90 555.45 551.90 555.45 4.0K
12:50 554.25 554.75 554.20 554.20 0.7K
12:51 555.00 555.40 554.25 555.15 0.5K
12:52 555.40 556.70 554.75 556.30 16.7K
12:53 555.55 558.70 555.55 558.70 11.2K
12:54 558.00 558.60 558.00 558.00 2.2K
12:55 557.05 559.80 557.05 559.00 11.5K
12:56 558.00 559.00 556.00 557.35 3.8K
12:57 559.20 559.20 556.65 557.00 11.8K
12:58 557.80 557.80 556.30 556.30 0.8K
12:59 556.60 556.60 554.55 556.05 2.2K
13:00 555.15 557.00 555.15 556.65 2.4K
13:01 556.50 557.00 556.50 557.00 0.2K
13:02 557.00 557.00 556.65 556.85 0.2K
13:03 556.05 556.75 555.95 556.75 0.5K
13:04 557.05 557.05 555.55 555.55 1.0K
13:05 555.75 556.45 555.75 556.45 0.0K
13:06 555.75 557.20 555.75 557.20 3.3K
13:07 557.20 557.20 557.00 557.20 0.1K
13:08 557.00 557.55 556.20 556.20 0.6K
13:09 557.20 557.50 557.00 557.00 0.1K
13:10 556.55 558.70 556.55 558.70 1.4K
13:11 557.55 558.70 557.55 558.65 1.6K
13:12 558.65 558.65 558.60 558.60 0.5K
13:13 558.60 558.70 558.60 558.70 0.4K
13:14 558.70 559.00 558.50 559.00 3.3K
13:15 559.00 559.00 558.45 558.85 0.7K
13:16 558.85 558.85 558.05 558.05 2.1K
13:17 558.05 558.05 558.05 558.05 0.5K
13:18 558.05 558.05 558.05 558.05 0.3K
13:19 558.05 558.05 557.00 558.00 1.5K
13:20 558.25 558.70 558.25 558.70 0.6K
13:21 558.90 559.00 558.25 558.25 0.7K
13:22 558.25 559.00 558.25 559.00 3.7K
13:23 558.95 559.00 558.25 558.25 4.4K
13:24 558.25 558.50 558.25 558.25 0.3K
13:25 558.25 558.75 558.25 558.25 0.6K
13:26 558.25 558.25 558.00 558.25 1.3K
13:27 558.30 558.30 558.25 558.25 0.4K
13:28 558.25 558.25 558.25 558.25 0.3K
13:29 558.30 558.45 558.30 558.30 0.1K
13:30 558.45 558.50 558.20 558.25 0.7K
13:31 558.50 559.00 558.25 558.75 6.3K
13:32 558.85 559.75 558.20 559.75 2.5K
13:33 558.70 559.50 557.20 558.60 1.5K
13:34 557.75 558.60 552.45 552.45 5.3K
13:35 552.35 554.85 552.10 552.10 4.2K
13:36 553.20 553.20 552.70 552.85 0.8K
13:37 553.95 553.95 553.00 553.85 0.8K
13:38 554.20 554.20 553.95 553.95 0.2K
13:39 553.85 553.85 552.45 553.65 3.6K
13:40 554.20 554.20 550.00 551.55 7.4K
13:41 551.00 553.45 550.75 553.45 0.8K
13:42 553.45 553.95 553.45 553.95 1.1K
13:43 553.95 553.95 553.95 553.95 0.0K
13:44 553.95 553.95 553.15 553.90 0.3K
13:45 553.90 554.00 553.90 554.00 0.6K
13:46 554.25 556.70 554.25 555.00 1.9K
13:47 556.45 556.45 555.40 555.50 0.4K
13:48 555.50 556.15 555.50 555.55 0.1K
13:49 556.25 556.50 556.25 556.40 0.2K
13:50 556.40 556.40 555.50 555.50 0.0K
13:51 555.50 555.95 555.50 555.95 0.1K
13:52 556.60 556.65 556.60 556.65 0.8K
13:53 555.95 559.00 555.95 556.90 10.1K
13:54 559.35 559.55 557.80 557.80 5.3K
13:55 557.80 558.45 557.80 558.45 0.5K
13:56 557.55 558.40 557.05 558.40 0.3K
13:57 558.40 558.40 558.40 558.40 0.1K
13:58 557.45 557.80 557.45 557.80 0.0K
13:59 557.80 558.00 557.40 557.40 0.1K
14:00 557.80 558.00 557.45 558.00 0.2K
14:01 558.50 558.55 558.00 558.55 0.3K
14:02 558.00 563.25 558.00 563.00 12.5K
14:03 563.00 568.35 562.00 568.35 18.2K
14:04 567.50 567.50 564.30 565.25 13.7K
14:05 565.15 571.60 565.15 570.45 24.8K
14:06 569.15 570.45 567.00 567.00 8.2K
14:07 567.00 567.00 566.20 566.85 8.1K
14:08 567.50 568.85 567.00 567.50 3.6K
14:09 568.00 569.50 568.00 569.40 2.2K
14:10 569.40 571.00 568.75 571.00 4.5K
14:11 571.30 573.00 570.60 572.65 13.1K
14:12 573.00 575.00 572.85 572.85 29.6K
14:13 572.75 572.75 568.00 568.10 15.7K
14:14 568.95 570.30 567.70 567.70 2.1K
14:15 567.70 568.45 567.00 567.00 2.5K
14:16 567.00 567.50 562.20 562.95 12.3K
14:17 562.30 565.35 561.70 562.60 8.1K
14:18 562.95 563.00 561.15 561.65 2.3K
14:19 561.60 563.50 561.60 563.00 7.2K
14:20 562.55 563.85 562.55 563.55 3.1K
14:21 563.80 564.00 562.70 562.70 3.0K
14:22 561.95 562.00 560.20 562.00 2.9K
14:23 560.15 562.10 560.15 561.05 2.4K
14:24 561.05 562.00 558.20 558.20 2.6K
14:25 559.75 560.00 559.35 559.35 3.7K
14:26 559.55 559.55 557.85 559.00 6.5K
14:27 559.50 561.45 559.50 560.95 2.1K
14:28 561.90 561.90 549.35 549.65 43.2K
14:29 549.80 550.00 548.20 549.65 17.4K
14:30 547.55 547.55 543.90 546.10 21.4K
14:31 546.10 548.50 543.00 547.00 18.9K
14:32 547.00 547.00 542.15 543.00 16.5K
14:33 543.00 543.80 542.85 543.05 5.4K
14:34 545.35 546.00 544.95 545.95 1.7K
14:35 545.85 545.85 544.00 545.00 1.2K
14:36 545.45 549.50 545.45 548.80 2.2K
14:37 548.60 548.60 547.65 547.80 1.9K
14:38 548.00 548.40 547.65 548.40 1.8K
14:39 547.80 548.90 547.80 548.90 2.0K
14:40 548.90 551.10 548.90 551.10 5.5K
14:41 550.00 550.70 548.80 548.80 2.0K
14:42 549.00 549.00 547.75 548.50 1.6K
14:43 547.80 548.85 547.80 548.05 0.5K
14:44 548.05 549.25 548.05 549.25 3.2K
14:45 548.45 548.45 545.45 546.05 7.0K
14:46 546.00 546.70 546.00 546.05 1.0K
14:47 545.60 545.60 543.05 543.75 4.2K
14:48 543.75 545.55 543.60 545.55 0.6K
14:49 545.20 545.30 544.25 544.25 0.8K
14:50 544.10 544.80 543.60 544.00 2.3K
14:51 544.00 544.00 543.15 544.00 1.4K
14:52 544.25 544.95 544.25 544.25 1.5K
14:53 544.50 545.00 544.25 544.70 0.9K
14:54 544.70 545.00 543.15 543.15 1.1K
14:55 544.65 544.75 544.05 544.05 0.2K
14:56 544.50 548.30 544.50 547.50 5.4K
14:57 547.60 547.80 547.55 547.65 0.5K
14:58 547.65 547.70 547.65 547.70 0.2K
14:59 547.70 547.70 547.10 547.50 0.1K
15:00 547.50 547.50 546.00 546.00 0.1K
15:01 546.65 547.00 546.25 546.30 1.2K
15:02 547.35 547.35 546.30 546.30 0.2K
15:03 546.05 547.45 546.05 547.45 0.8K
15:04 547.15 547.30 546.55 547.30 0.7K
15:05 547.00 547.00 545.65 545.65 0.4K
15:06 546.85 547.00 545.25 545.80 1.2K
15:07 545.40 547.00 545.40 546.70 2.1K
15:08 546.05 546.90 546.05 546.05 0.3K
15:09 546.20 546.75 546.00 546.70 0.5K
15:10 546.15 547.85 546.10 547.30 0.6K
15:11 547.35 547.35 546.00 546.00 1.6K
15:12 546.70 547.00 546.05 546.70 1.5K
15:13 546.00 546.05 545.50 545.55 4.2K
15:14 545.55 547.05 545.10 545.80 7.8K
15:15 548.10 548.10 545.40 545.75 7.4K
15:16 548.60 548.60 546.00 547.75 6.8K
15:17 547.60 548.50 547.60 548.50 1.0K
15:18 548.40 552.55 548.40 552.00 6.3K
15:19 553.95 553.95 551.00 551.00 6.7K
15:20 551.85 551.85 546.00 550.15 15.0K
15:21 551.95 551.95 550.00 550.00 2.0K
15:22 550.00 552.00 550.00 552.00 3.7K
15:23 552.00 552.95 552.00 552.95 0.9K
15:24 552.95 553.50 552.00 553.00 3.9K
15:25 552.35 552.95 551.00 551.00 4.9K
15:26 551.80 553.75 551.35 553.75 5.7K
15:27 553.00 553.75 551.55 552.90 2.2K
15:28 552.65 553.00 552.00 552.85 2.6K
15:29 552.80 554.90 549.60 549.60 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available