AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 580.75 580.75 573.10 576.00 14.9K
09:16 576.05 576.75 572.55 572.60 2.6K
09:17 570.45 577.85 570.45 576.20 9.1K
09:18 576.00 576.00 572.45 573.00 3.6K
09:19 573.35 576.00 571.80 573.95 3.8K
09:20 575.35 575.35 572.05 573.50 1.5K
09:21 573.45 576.00 573.00 575.75 0.9K
09:22 575.30 575.95 574.30 574.30 1.7K
09:23 574.85 574.85 574.00 574.00 1.6K
09:24 573.00 574.15 573.00 573.00 1.1K
09:25 572.00 573.45 572.00 572.00 1.4K
09:26 572.95 573.50 572.30 572.30 0.9K
09:27 572.00 572.00 571.00 572.00 2.9K
09:28 572.70 574.90 571.80 574.90 1.3K
09:29 574.10 574.45 572.60 573.00 1.3K
09:30 572.95 573.15 572.00 572.10 1.8K
09:31 572.00 573.50 572.00 573.50 0.2K
09:32 573.40 574.05 571.95 572.95 0.4K
09:33 573.10 573.10 573.00 573.00 0.0K
09:34 571.85 571.90 571.85 571.90 0.2K
09:35 571.50 571.85 571.00 571.00 0.7K
09:36 570.05 571.20 569.10 570.00 3.4K
09:37 570.00 570.25 569.85 569.85 0.2K
09:38 570.10 570.10 570.05 570.10 0.1K
09:39 569.20 569.90 569.10 569.90 0.1K
09:40 570.00 570.00 569.00 569.00 0.4K
09:41 569.35 571.30 569.35 571.30 1.9K
09:42 571.75 572.00 571.60 572.00 0.2K
09:43 572.30 572.30 571.80 572.00 0.3K
09:44 572.00 572.00 571.15 571.15 0.1K
09:45 571.15 573.85 571.15 573.85 0.5K
09:46 574.90 574.90 574.90 574.90 0.3K
09:47 573.85 574.30 572.95 572.95 0.1K
09:48 571.60 571.60 571.30 571.30 0.1K
09:49 572.40 573.50 572.40 573.05 0.3K
09:51 573.10 573.90 573.10 573.90 0.0K
09:52 573.90 573.90 573.90 573.90 0.1K
09:53 573.85 573.85 573.85 573.85 0.0K
09:54 573.00 574.10 573.00 574.10 0.3K
09:55 573.75 574.50 573.75 574.50 0.9K
09:56 574.50 574.50 574.50 574.50 0.0K
09:57 574.50 574.50 573.25 573.70 0.9K
09:58 572.70 573.10 572.70 573.10 0.5K
09:59 572.70 572.70 571.70 571.80 0.3K
10:00 572.85 573.10 572.05 572.05 0.1K
10:01 572.95 572.95 572.95 572.95 0.1K
10:03 572.00 572.00 571.50 571.50 0.1K
10:04 572.05 572.05 571.55 571.55 0.8K
10:05 571.70 571.70 571.70 571.70 0.2K
10:06 571.55 571.80 570.00 570.75 3.1K
10:08 571.20 571.20 570.05 570.25 0.6K
10:09 569.50 569.50 569.50 569.50 0.1K
10:10 569.00 569.00 568.10 568.10 0.7K
10:11 568.10 568.15 568.10 568.15 0.2K
10:12 568.20 568.20 568.15 568.15 1.7K
10:13 567.35 568.00 565.00 566.70 5.8K
10:14 566.75 567.00 565.70 565.70 1.7K
10:15 565.95 565.95 565.00 565.40 2.0K
10:16 565.85 566.00 565.40 566.00 0.0K
10:17 565.40 565.80 564.00 565.25 12.0K
10:18 565.00 565.00 564.80 564.80 0.2K
10:19 564.65 566.25 563.90 566.25 1.7K
10:20 566.20 567.00 565.05 565.05 1.7K
10:21 565.80 565.80 564.00 564.00 1.3K
10:22 565.00 565.35 565.00 565.35 0.1K
10:23 566.25 566.80 566.25 566.80 0.2K
10:24 567.00 567.00 565.10 566.00 0.8K
10:25 565.95 565.95 564.90 564.90 0.3K
10:26 564.60 565.45 564.60 565.45 0.0K
10:27 565.45 565.45 565.05 565.05 0.1K
10:28 565.90 565.90 565.40 565.40 0.0K
10:29 566.05 566.35 566.05 566.35 0.0K
10:30 566.35 566.50 566.35 566.50 0.1K
10:31 567.00 567.40 567.00 567.20 1.5K
10:32 568.20 568.20 566.95 566.95 0.6K
10:33 567.00 568.00 567.00 568.00 0.1K
10:34 567.75 567.75 567.75 567.75 0.1K
10:35 567.80 567.80 567.80 567.80 0.0K
10:37 567.00 567.40 567.00 567.40 0.5K
10:39 565.80 566.25 565.80 565.80 0.2K
10:41 565.80 565.80 565.20 565.20 0.1K
10:42 565.15 565.15 565.15 565.15 0.0K
10:43 565.95 565.95 565.80 565.80 0.4K
10:44 566.00 566.15 566.00 566.15 0.7K
10:45 566.05 566.05 566.05 566.05 0.2K
10:46 566.10 566.10 566.10 566.10 0.1K
10:48 565.10 565.10 565.10 565.10 0.4K
10:49 567.40 568.25 566.30 568.25 4.8K
10:50 567.35 567.35 567.00 567.00 0.2K
10:51 567.20 567.20 566.75 566.75 0.2K
10:52 566.60 566.70 566.60 566.70 0.0K
10:53 566.70 567.00 566.70 566.80 0.0K
10:54 566.65 566.65 566.65 566.65 0.0K
10:55 567.00 567.35 566.90 566.90 0.3K
10:56 566.85 566.85 566.85 566.85 0.9K
10:57 567.95 567.95 566.90 566.90 1.0K
10:58 567.90 567.90 567.90 567.90 0.0K
10:59 567.75 567.75 567.75 567.75 0.0K
11:00 567.05 567.05 567.05 567.05 0.0K
11:01 566.45 566.45 566.45 566.45 0.4K
11:02 566.05 567.05 566.05 567.05 0.1K
11:03 567.45 567.95 567.45 567.95 0.1K
11:04 567.90 567.90 567.90 567.90 0.0K
11:05 567.95 567.95 567.70 567.70 0.3K
11:06 567.70 567.95 567.20 567.20 0.4K
11:07 567.75 569.55 567.75 568.30 2.7K
11:08 568.90 568.90 567.90 567.90 0.1K
11:09 568.30 568.30 568.30 568.30 0.0K
11:10 568.00 568.00 568.00 568.00 1.0K
11:11 568.00 568.00 568.00 568.00 0.0K
11:12 567.40 568.50 567.40 568.50 0.2K
11:16 568.55 568.55 567.80 567.80 0.0K
11:18 568.55 568.55 568.55 568.55 0.2K
11:19 567.95 568.00 567.95 568.00 0.2K
11:20 568.55 568.55 568.55 568.55 0.1K
11:22 567.50 567.50 567.50 567.50 0.4K
11:23 568.55 568.55 568.55 568.55 0.2K
11:24 568.55 568.55 567.70 567.70 0.1K
11:25 567.50 568.80 567.50 568.80 0.2K
11:26 568.90 568.90 568.85 568.85 0.5K
11:27 568.90 568.90 568.05 568.05 0.3K
11:28 568.00 568.80 567.75 568.80 0.3K
11:29 567.75 568.50 567.75 568.50 0.1K
11:32 568.00 568.55 568.00 568.55 0.2K
11:34 568.65 568.65 568.65 568.65 0.1K
11:35 568.60 568.60 568.50 568.50 0.0K
11:36 568.05 568.05 568.05 568.05 0.1K
11:38 568.00 569.50 568.00 569.05 2.3K
11:39 569.05 569.05 569.05 569.05 0.0K
11:40 568.95 569.00 568.35 568.35 1.5K
11:43 568.35 568.35 568.35 568.35 0.5K
11:46 568.90 568.90 568.90 568.90 0.1K
11:47 568.50 568.90 568.50 568.50 0.1K
11:49 568.50 568.50 568.00 568.00 0.8K
11:50 566.05 566.70 566.05 566.70 1.5K
11:51 567.55 567.55 567.55 567.55 0.0K
11:52 567.75 568.30 567.75 568.30 0.0K
11:53 568.25 568.25 568.25 568.25 0.0K
11:54 568.00 568.00 568.00 568.00 0.0K
11:56 567.45 567.45 567.45 567.45 0.1K
11:58 567.45 567.45 567.45 567.45 0.0K
11:59 567.05 567.05 567.05 567.05 0.1K
12:00 567.45 567.45 566.20 567.20 0.9K
12:02 567.40 567.40 566.00 566.00 0.8K
12:04 565.80 565.85 565.80 565.85 0.1K
12:05 565.95 565.95 565.95 565.95 0.0K
12:06 565.95 566.00 565.95 566.00 0.1K
12:07 566.00 566.20 566.00 566.20 2.0K
12:08 566.15 566.60 565.85 566.00 0.1K
12:10 565.30 565.30 565.30 565.30 0.0K
12:11 565.35 565.35 564.45 564.45 2.3K
12:12 565.20 565.20 564.50 564.50 0.2K
12:14 565.00 565.00 565.00 565.00 0.2K
12:15 565.00 565.00 563.70 563.70 0.9K
12:16 563.70 563.70 563.00 563.45 0.7K
12:17 563.45 564.00 563.00 563.00 0.3K
12:18 563.00 563.00 562.15 562.15 1.0K
12:19 563.00 563.00 563.00 563.00 0.1K
12:20 563.95 564.30 563.95 564.30 0.3K
12:21 563.20 563.30 562.40 563.30 0.2K
12:24 563.30 563.95 562.60 563.95 0.4K
12:25 563.95 564.00 563.95 563.95 0.6K
12:27 563.10 563.10 563.10 563.10 0.1K
12:28 563.25 564.00 563.25 564.00 0.1K
12:29 563.85 564.35 562.95 564.35 0.6K
12:30 563.80 563.80 563.80 563.80 0.0K
12:31 563.80 563.80 563.80 563.80 0.0K
12:33 562.70 562.70 562.70 562.70 0.1K
12:34 563.80 563.80 563.80 563.80 0.1K
12:35 562.90 562.90 562.65 562.65 0.3K
12:36 562.60 563.35 562.60 562.60 0.1K
12:37 562.70 564.70 562.70 564.70 5.3K
12:38 563.05 563.75 562.90 563.75 0.3K
12:39 564.30 564.75 563.45 564.75 0.8K
12:40 564.90 564.90 564.90 564.90 0.0K
12:41 564.05 564.40 563.70 563.70 0.2K
12:42 564.40 564.40 564.40 564.40 0.1K
12:43 564.05 564.05 564.05 564.05 0.0K
12:44 563.10 563.10 563.10 563.10 0.2K
12:45 563.05 563.05 563.05 563.05 0.3K
12:48 563.05 563.75 563.05 563.75 0.1K
12:49 563.75 563.75 563.45 563.45 0.1K
12:52 563.90 563.90 563.90 563.90 0.1K
12:53 563.80 563.80 563.80 563.80 0.1K
12:55 564.80 564.80 564.80 564.80 0.0K
12:58 564.00 564.50 564.00 564.50 0.0K
12:59 564.00 564.00 564.00 564.00 0.0K
13:01 564.00 564.00 564.00 564.00 0.0K
13:02 564.50 564.50 564.50 564.50 0.2K
13:03 564.25 564.25 562.55 562.55 1.7K
13:05 563.15 563.15 563.15 563.15 0.0K
13:06 563.80 563.80 563.80 563.80 0.1K
13:07 563.50 563.50 563.50 563.50 0.0K
13:08 563.35 563.35 562.50 562.50 0.7K
13:09 563.25 563.25 563.10 563.10 0.2K
13:11 563.55 563.55 563.55 563.55 0.1K
13:12 564.30 564.30 563.75 563.75 0.1K
13:13 563.70 563.70 563.70 563.70 0.0K
13:14 563.60 563.60 563.60 563.60 0.2K
13:16 563.60 563.60 563.60 563.60 0.1K
13:17 563.60 563.95 563.20 563.95 0.5K
13:19 562.25 562.25 561.35 561.35 1.2K
13:20 561.35 561.40 561.00 561.40 0.0K
13:21 561.55 561.55 560.00 560.60 3.5K
13:22 561.00 561.15 561.00 561.15 0.0K
13:24 561.00 563.05 561.00 563.05 0.5K
13:25 562.40 562.40 561.75 561.75 0.7K
13:26 561.75 562.25 561.75 562.25 0.0K
13:27 562.75 562.75 562.75 562.75 0.0K
13:28 562.20 562.20 562.20 562.20 0.1K
13:30 562.30 562.75 562.30 562.55 0.0K
13:31 562.50 562.90 562.25 562.90 0.1K
13:32 562.90 562.90 562.90 562.90 0.1K
13:33 563.15 563.30 563.15 563.30 0.1K
13:34 563.25 563.25 562.10 563.00 0.2K
13:35 562.10 563.20 562.10 563.20 0.1K
13:36 563.90 563.90 563.90 563.90 0.5K
13:40 563.85 563.85 562.80 562.80 0.0K
13:41 563.00 563.00 563.00 563.00 0.0K
13:42 563.00 563.10 563.00 563.10 0.3K
13:43 562.70 562.70 562.70 562.70 0.0K
13:44 563.40 563.65 563.40 563.65 0.1K
13:45 564.25 564.25 564.25 564.25 0.0K
13:46 564.30 565.00 564.30 565.00 2.7K
13:47 565.35 565.35 565.35 565.35 0.0K
13:48 564.80 564.80 564.80 564.80 0.0K
13:49 564.10 564.10 564.10 564.10 0.1K
13:50 564.25 564.25 564.25 564.25 0.0K
13:51 564.30 564.30 563.30 564.10 0.2K
13:52 563.30 563.30 563.00 563.00 0.5K
13:53 563.15 563.15 561.60 562.00 0.9K
13:54 563.80 563.80 563.80 563.80 0.1K
13:55 564.20 564.20 563.80 564.00 0.1K
13:56 564.00 564.00 563.20 563.20 0.0K
13:57 563.90 563.90 563.90 563.90 0.0K
13:59 564.10 564.30 564.10 564.30 0.1K
14:00 564.00 564.00 564.00 564.00 0.0K
14:01 564.20 564.20 563.30 563.30 0.0K
14:09 565.00 565.00 565.00 565.00 0.7K
14:10 565.15 565.15 565.15 565.15 0.0K
14:13 563.30 563.30 563.30 563.30 0.4K
14:14 563.70 563.70 563.70 563.70 0.0K
14:15 563.85 563.85 563.85 563.85 0.0K
14:16 563.85 563.85 563.85 563.85 0.0K
14:17 563.90 563.90 563.45 563.45 0.1K
14:20 563.00 563.00 562.60 562.60 0.2K
14:21 562.80 562.80 562.80 562.80 0.0K
14:22 562.85 562.85 562.85 562.85 0.2K
14:23 562.85 562.85 562.85 562.85 0.0K
14:24 562.60 562.60 562.05 562.05 0.1K
14:25 562.00 562.00 562.00 562.00 0.0K
14:27 562.55 562.55 562.55 562.55 0.0K
14:32 562.55 562.55 562.55 562.55 0.0K
14:33 562.55 562.55 562.55 562.55 0.0K
14:36 562.55 562.55 562.55 562.55 0.1K
14:37 562.30 562.30 561.60 561.60 0.1K
14:39 562.00 562.00 562.00 562.00 0.0K
14:40 561.70 561.90 561.50 561.50 0.5K
14:41 561.50 561.95 561.50 561.95 0.4K
14:42 562.05 562.05 562.05 562.05 0.1K
14:43 563.95 563.95 563.95 563.95 0.9K
14:45 562.65 562.65 562.05 562.05 0.3K
14:46 562.05 562.05 562.05 562.05 0.2K
14:47 562.70 562.70 562.70 562.70 0.2K
14:49 562.70 562.75 562.70 562.75 0.3K
14:50 562.90 562.90 562.75 562.75 0.1K
14:51 562.90 564.10 562.90 563.55 1.0K
14:52 563.95 563.95 563.05 563.05 0.3K
14:53 563.75 563.75 563.75 563.75 0.1K
14:54 563.75 565.00 563.75 565.00 1.2K
14:55 564.95 564.95 564.95 564.95 0.0K
14:56 564.05 565.25 563.55 563.90 1.9K
14:57 565.75 565.75 564.00 564.00 1.3K
14:58 563.95 563.95 563.95 563.95 0.0K
14:59 563.30 564.25 563.30 563.65 1.2K
15:00 563.35 564.00 563.35 564.00 0.2K
15:01 564.00 564.35 562.80 564.35 1.4K
15:02 563.55 564.00 563.55 563.55 1.2K
15:03 563.05 563.85 563.00 563.00 0.4K
15:04 563.55 563.55 562.75 562.75 0.9K
15:05 562.90 563.65 562.00 562.50 1.3K
15:06 563.00 563.00 561.55 561.55 0.9K
15:07 562.80 563.45 561.95 562.00 2.8K
15:08 562.05 563.00 562.05 563.00 0.6K
15:09 561.65 562.20 561.65 562.20 4.3K
15:10 562.10 562.10 560.95 560.95 0.4K
15:11 561.30 561.35 561.20 561.20 0.1K
15:12 561.20 561.25 561.20 561.25 0.1K
15:13 560.15 561.15 560.15 561.15 3.2K
15:14 562.00 562.35 560.50 560.50 2.6K
15:15 560.10 560.50 560.10 560.50 0.8K
15:16 561.85 564.00 560.45 564.00 4.9K
15:17 564.45 565.80 563.40 565.80 2.0K
15:18 565.95 566.45 564.25 565.45 3.8K
15:19 566.95 566.95 565.95 565.95 3.0K
15:20 566.00 566.00 565.05 565.80 0.9K
15:21 565.80 565.80 564.25 564.25 0.6K
15:22 564.00 564.50 564.00 564.00 1.2K
15:23 564.00 564.00 562.65 563.05 0.5K
15:24 563.10 563.10 562.50 562.50 0.5K
15:25 563.00 563.95 563.00 563.95 0.3K
15:26 563.85 563.85 563.20 563.20 0.0K
15:27 563.00 564.45 562.80 564.45 2.1K
15:28 564.00 565.00 564.00 565.00 0.8K
15:29 564.95 565.95 562.50 563.25 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available