AXISCADES Technologies

AXIT
🏛️ india →
1,724.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 564.85 565.95 563.25 563.50 2.6K
09:16 563.85 565.00 563.20 563.20 0.2K
09:17 565.05 565.40 563.60 565.40 1.2K
09:18 563.85 564.00 562.75 564.00 3.1K
09:19 564.50 566.45 564.50 566.40 2.4K
09:20 566.40 566.40 564.50 565.10 1.1K
09:22 565.70 567.35 565.70 567.35 1.1K
09:23 566.45 568.15 566.45 567.85 2.2K
09:24 567.00 567.00 566.55 567.00 1.8K
09:25 566.85 566.85 562.00 562.00 5.1K
09:26 563.95 564.65 563.40 563.70 0.2K
09:27 565.05 565.05 565.05 565.05 0.1K
09:28 565.75 565.75 565.75 565.75 0.3K
09:29 564.55 564.55 563.90 563.90 0.2K
09:30 563.05 563.55 563.05 563.55 0.3K
09:31 563.00 563.95 562.95 563.95 0.5K
09:32 562.85 562.95 562.85 562.95 0.1K
09:33 564.30 564.70 563.75 563.75 0.3K
09:34 564.85 564.85 564.85 564.85 0.1K
09:35 564.00 564.00 563.75 563.75 0.1K
09:36 563.75 563.75 563.10 563.10 0.0K
09:37 563.80 563.80 562.00 562.00 1.4K
09:38 562.60 563.05 562.60 563.05 0.9K
09:39 562.30 562.30 562.30 562.30 0.3K
09:40 562.35 563.25 562.35 563.05 0.1K
09:41 563.30 563.85 562.75 563.60 0.6K
09:42 562.85 562.85 562.85 562.85 0.4K
09:43 563.75 564.00 563.75 564.00 0.2K
09:44 564.20 564.20 563.75 563.75 0.2K
09:46 563.10 563.10 563.10 563.10 0.0K
09:47 562.95 562.95 562.95 562.95 0.0K
09:48 563.90 563.90 563.30 563.90 0.1K
09:49 565.80 565.90 565.80 565.90 0.9K
09:50 565.90 565.90 564.55 564.65 0.9K
09:51 564.90 566.30 564.90 565.00 0.6K
09:52 565.90 566.00 565.85 565.85 0.8K
09:53 565.85 566.40 565.65 566.15 1.2K
09:54 566.20 566.20 566.20 566.20 0.2K
09:55 566.30 566.85 566.30 566.50 0.1K
09:56 567.00 567.05 567.00 567.05 0.2K
09:57 567.25 567.25 567.00 567.00 1.0K
09:58 566.30 566.30 566.30 566.30 0.2K
09:59 566.45 567.15 566.20 566.20 1.1K
10:00 566.25 566.25 565.90 565.90 0.2K
10:01 567.00 567.00 567.00 567.00 0.2K
10:02 566.70 566.70 566.70 566.70 0.0K
10:03 565.65 565.65 565.65 565.65 1.1K
10:04 563.55 563.55 563.55 563.55 0.2K
10:05 564.70 564.70 564.60 564.60 0.1K
10:06 563.70 564.60 563.70 564.60 0.2K
10:07 564.60 564.60 564.60 564.60 0.0K
10:08 563.70 563.70 563.00 563.00 0.6K
10:09 563.00 563.00 563.00 563.00 0.3K
10:10 561.65 562.10 561.60 561.60 0.9K
10:11 562.60 562.70 562.60 562.70 0.5K
10:12 562.25 562.85 562.20 562.20 0.0K
10:14 562.00 562.00 562.00 562.00 0.3K
10:15 561.45 561.75 560.60 561.00 1.3K
10:16 560.00 560.90 560.00 560.90 1.5K
10:17 560.95 560.95 560.30 560.30 0.0K
10:18 560.40 560.40 559.30 559.30 1.4K
10:19 560.20 560.90 560.20 560.90 0.0K
10:20 560.00 560.00 560.00 560.00 0.1K
10:21 560.00 560.00 558.70 558.70 1.1K
10:22 558.75 560.45 558.70 560.00 0.5K
10:23 560.00 560.80 560.00 560.00 1.3K
10:24 559.75 559.90 558.50 558.50 0.8K
10:25 559.65 560.00 559.65 560.00 0.4K
10:26 560.55 560.65 560.30 560.30 0.1K
10:27 560.00 560.95 559.80 559.80 0.7K
10:28 559.60 559.80 559.60 559.80 0.1K
10:29 559.80 559.80 559.80 559.80 0.0K
10:30 559.80 559.80 559.80 559.80 0.0K
10:31 559.80 561.20 559.80 561.20 1.8K
10:32 560.15 561.20 560.15 561.20 0.2K
10:34 560.00 560.00 559.80 559.80 0.2K
10:35 560.60 560.60 560.60 560.60 0.0K
10:36 560.60 560.60 560.60 560.60 0.0K
10:38 560.60 560.95 560.60 560.85 0.1K
10:40 560.80 560.80 560.80 560.80 0.0K
10:41 560.05 560.05 560.05 560.05 0.0K
10:42 559.10 559.10 559.10 559.10 0.2K
10:43 559.10 559.10 558.80 558.80 0.3K
10:44 559.00 559.00 558.50 558.50 0.0K
10:45 559.00 559.40 559.00 559.40 0.1K
10:48 557.90 557.90 557.05 557.05 0.9K
10:49 557.85 558.00 557.85 558.00 0.2K
10:50 558.05 558.05 557.65 557.65 0.5K
10:51 558.35 558.35 558.35 558.35 0.0K
10:52 558.40 558.40 557.70 557.70 0.1K
10:53 557.70 557.70 557.70 557.70 0.0K
10:54 557.70 557.70 557.70 557.70 0.0K
10:55 557.50 557.55 557.00 557.55 0.8K
10:56 557.55 557.65 557.55 557.65 0.1K
10:57 557.60 557.60 557.60 557.60 0.0K
10:59 557.00 557.00 557.00 557.00 0.0K
11:00 557.05 557.05 557.00 557.00 0.0K
11:01 557.55 557.55 557.55 557.55 0.0K
11:02 557.55 557.55 557.55 557.55 0.0K
11:03 557.55 557.55 557.55 557.55 0.1K
11:04 557.40 557.40 557.40 557.40 0.0K
11:05 557.60 557.60 557.60 557.60 0.0K
11:06 557.00 557.00 557.00 557.00 0.0K
11:07 557.00 557.00 556.45 556.45 0.2K
11:08 555.60 555.60 555.55 555.55 1.0K
11:09 556.75 556.80 556.20 556.20 0.1K
11:10 555.95 555.95 555.95 555.95 0.1K
11:11 556.75 556.75 556.75 556.75 0.0K
11:12 556.75 556.75 556.70 556.70 0.1K
11:14 556.70 556.75 556.70 556.75 0.0K
11:15 556.75 556.90 556.00 556.90 0.4K
11:16 557.00 557.00 557.00 557.00 0.3K
11:17 556.85 556.85 556.00 556.00 0.1K
11:18 556.65 556.65 556.00 556.00 0.1K
11:20 556.70 556.70 556.00 556.45 0.4K
11:21 556.45 556.45 556.45 556.45 0.0K
11:22 556.45 556.50 556.45 556.50 0.3K
11:24 556.50 556.50 556.50 556.50 0.4K
11:25 556.90 557.00 556.90 557.00 0.0K
11:26 557.45 557.45 556.55 556.55 0.1K
11:27 557.45 557.45 557.45 557.45 0.0K
11:30 557.40 557.40 557.40 557.40 0.0K
11:32 557.45 557.45 557.45 557.45 0.0K
11:33 557.45 557.45 557.45 557.45 0.0K
11:34 557.45 557.45 557.45 557.45 0.2K
11:35 557.00 557.00 557.00 557.00 0.0K
11:36 557.30 557.30 556.50 556.50 0.5K
11:37 557.80 557.80 557.80 557.80 0.1K
11:38 557.55 557.55 557.55 557.55 0.0K
11:39 556.45 556.45 556.45 556.45 0.0K
11:40 557.35 557.80 557.35 557.80 0.2K
11:41 557.30 557.30 557.30 557.30 0.0K
11:42 556.40 556.40 556.40 556.40 0.0K
11:43 557.20 557.20 557.20 557.20 0.0K
11:44 556.30 556.30 556.30 556.30 0.0K
11:45 556.15 556.15 556.15 556.15 0.1K
11:46 556.00 556.00 556.00 556.00 0.1K
11:47 556.95 556.95 556.95 556.95 0.1K
11:48 556.40 557.30 556.40 557.30 0.1K
11:49 556.50 556.50 556.05 556.05 0.4K
11:50 556.85 556.85 556.85 556.85 0.1K
11:52 557.05 557.05 557.05 557.05 0.1K
11:53 557.05 557.40 556.95 556.95 0.3K
11:54 556.95 556.95 556.95 556.95 0.0K
11:56 556.95 556.95 556.95 556.95 0.1K
11:59 556.05 556.05 556.05 556.05 0.0K
12:00 558.45 558.45 557.45 557.45 1.1K
12:02 557.35 557.35 557.35 557.35 0.0K
12:03 558.60 559.05 558.60 559.05 0.4K
12:04 559.05 559.05 559.05 559.05 0.1K
12:05 559.35 559.55 559.35 559.55 0.0K
12:06 559.40 559.40 559.00 559.25 0.0K
12:07 559.20 559.20 559.20 559.20 0.0K
12:08 559.25 559.25 559.00 559.00 0.0K
12:09 559.00 559.00 559.00 559.00 0.0K
12:10 558.05 558.05 558.05 558.05 0.2K
12:12 558.05 558.30 558.05 558.30 0.1K
12:13 558.10 558.10 558.10 558.10 0.0K
12:14 558.10 558.10 558.10 558.10 0.0K
12:15 558.10 558.10 558.10 558.10 0.0K
12:17 558.05 558.05 558.05 558.05 0.0K
12:18 557.55 557.55 557.55 557.55 0.2K
12:19 557.55 557.55 557.55 557.55 0.0K
12:23 557.80 557.80 557.80 557.80 0.0K
12:24 557.80 558.05 557.80 558.05 0.1K
12:26 557.55 557.55 557.55 557.55 0.1K
12:27 557.95 559.95 557.95 559.95 3.2K
12:28 558.80 558.80 558.80 558.80 0.1K
12:30 559.95 559.95 559.95 559.95 0.2K
12:31 561.00 561.40 560.55 560.55 0.2K
12:32 561.40 561.40 561.40 561.40 0.0K
12:33 561.40 561.40 561.40 561.40 0.0K
12:34 561.40 561.40 560.20 560.20 0.1K
12:35 560.20 560.20 560.20 560.20 0.0K
12:37 560.20 560.20 560.20 560.20 0.0K
12:38 560.45 560.50 560.00 560.00 0.4K
12:39 560.00 560.00 560.00 560.00 0.0K
12:41 560.00 560.00 560.00 560.00 1.2K
12:42 560.45 561.10 560.45 561.10 1.1K
12:43 561.40 561.40 561.00 561.00 0.4K
12:44 560.00 560.00 560.00 560.00 1.0K
12:46 560.85 560.85 560.85 560.85 0.1K
12:48 560.95 560.95 560.95 560.95 0.0K
12:50 560.65 560.65 560.65 560.65 0.0K
12:51 561.35 561.35 561.35 561.35 0.0K
12:52 561.25 561.25 560.50 560.50 0.0K
12:54 560.40 560.40 560.40 560.40 0.0K
12:55 560.30 560.30 560.30 560.30 0.0K
12:57 560.30 560.30 560.30 560.30 0.2K
12:58 560.70 560.70 560.70 560.70 0.0K
12:59 560.00 560.00 559.50 559.50 1.1K
13:00 559.50 559.50 559.50 559.50 0.2K
13:01 559.50 559.50 558.65 558.65 0.1K
13:02 558.25 558.25 558.25 558.25 0.1K
13:04 559.60 559.60 559.60 559.60 0.1K
13:07 559.35 559.35 559.35 559.35 0.0K
13:08 559.25 559.25 559.25 559.25 0.0K
13:09 559.25 559.25 559.25 559.25 0.0K
13:10 558.35 559.30 558.35 559.30 0.0K
13:11 559.30 559.30 559.30 559.30 0.0K
13:12 559.30 559.30 559.30 559.30 0.2K
13:14 558.30 558.30 558.30 558.30 0.0K
13:16 557.75 557.75 557.75 557.75 0.3K
13:17 557.75 557.75 557.75 557.75 0.1K
13:18 558.00 558.00 558.00 558.00 0.1K
13:19 558.10 558.10 558.05 558.05 0.0K
13:23 558.25 558.25 558.25 558.25 0.1K
13:24 558.05 558.05 558.05 558.05 0.1K
13:26 558.25 558.55 558.25 558.55 0.1K
13:27 558.55 558.55 558.55 558.55 0.0K
13:28 558.55 558.55 558.55 558.55 0.1K
13:30 558.60 558.60 558.60 558.60 0.1K
13:34 558.70 558.70 558.70 558.70 0.0K
13:35 558.70 558.70 558.70 558.70 0.0K
13:40 558.25 558.25 558.25 558.25 0.7K
13:42 558.25 558.25 558.25 558.25 0.1K
13:44 558.05 558.05 558.05 558.05 2.0K
13:45 558.05 558.05 558.00 558.00 0.2K
13:46 558.00 559.95 558.00 559.95 1.0K
13:47 560.00 560.00 558.55 558.55 0.2K
13:51 560.70 560.70 560.65 560.65 1.0K
13:52 560.65 561.00 560.65 561.00 0.2K
13:53 561.00 561.00 561.00 561.00 0.2K
13:54 561.15 561.15 561.15 561.15 0.3K
13:56 561.35 561.40 561.35 561.40 0.1K
13:58 561.00 561.00 561.00 561.00 0.0K
14:00 561.80 562.00 561.80 562.00 0.6K
14:01 560.90 562.70 560.90 562.00 0.3K
14:02 562.00 562.15 561.05 561.05 0.7K
14:03 560.95 560.95 560.95 560.95 0.5K
14:04 561.80 562.00 561.80 562.00 0.1K
14:05 562.00 562.00 562.00 562.00 0.0K
14:06 561.25 561.30 560.90 561.30 0.3K
14:07 561.60 561.75 561.60 561.75 0.0K
14:08 561.00 561.00 561.00 561.00 0.5K
14:09 561.00 561.00 560.10 560.10 0.1K
14:10 561.20 561.20 561.20 561.20 0.0K
14:12 561.20 561.20 561.20 561.20 0.0K
14:13 560.55 560.55 560.55 560.55 0.0K
14:14 561.35 561.35 561.35 561.35 0.0K
14:15 560.55 560.55 560.55 560.55 0.2K
14:18 562.00 562.00 562.00 562.00 0.5K
14:19 560.80 560.80 560.00 560.00 0.7K
14:21 559.00 559.00 559.00 559.00 0.0K
14:24 559.00 559.00 559.00 559.00 0.0K
14:25 559.75 559.75 558.90 558.90 0.2K
14:29 559.70 559.85 559.70 559.75 0.2K
14:30 559.75 559.75 559.60 559.60 0.1K
14:31 559.70 559.90 559.70 559.85 0.1K
14:32 560.00 560.75 560.00 560.75 0.4K
14:33 560.70 560.70 559.90 559.90 0.0K
14:35 559.90 559.90 559.90 559.90 0.0K
14:36 560.70 560.70 560.70 560.70 0.1K
14:38 560.70 560.70 560.70 560.70 0.0K
14:39 560.70 560.70 560.70 560.70 0.0K
14:40 560.70 560.70 560.70 560.70 0.0K
14:41 560.00 560.05 560.00 560.05 0.1K
14:42 560.40 560.40 559.70 559.70 0.1K
14:43 559.10 559.10 559.10 559.10 0.0K
14:44 559.15 559.15 559.15 559.15 0.1K
14:45 559.15 559.80 559.00 559.00 0.5K
14:46 559.00 559.00 559.00 559.00 0.0K
14:48 559.10 559.10 559.05 559.05 0.3K
14:50 558.90 559.20 558.90 559.20 0.1K
14:51 558.50 558.50 558.50 558.50 0.0K
14:52 558.30 558.30 558.05 558.05 0.1K
14:53 558.00 558.00 557.50 557.50 0.1K
14:54 557.55 557.55 557.55 557.55 0.1K
14:55 557.35 557.35 557.35 557.35 0.4K
14:56 557.35 557.35 557.35 557.35 0.4K
14:57 557.35 557.35 557.25 557.25 0.2K
14:58 558.10 558.35 558.10 558.35 1.0K
14:59 558.35 558.50 558.35 558.50 0.7K
15:00 558.50 558.50 558.50 558.50 0.2K
15:02 558.00 558.00 557.50 557.50 0.1K
15:03 557.45 558.30 557.30 557.30 0.3K
15:04 558.00 558.00 557.25 557.25 0.1K
15:05 557.05 557.80 557.05 557.80 0.7K
15:06 556.90 557.15 556.65 556.90 0.0K
15:07 557.60 557.60 556.80 556.80 0.1K
15:08 557.15 557.55 557.00 557.20 2.4K
15:09 557.00 557.75 557.00 557.75 1.5K
15:10 558.85 558.85 558.00 558.00 0.3K
15:11 558.15 560.15 558.05 560.15 3.2K
15:12 560.70 562.45 560.70 562.45 1.7K
15:13 562.25 562.50 562.10 562.10 0.8K
15:14 562.25 562.90 561.95 562.90 2.7K
15:15 562.95 564.70 562.15 562.15 5.0K
15:16 563.05 563.15 562.25 563.05 0.3K
15:17 563.05 563.05 562.35 563.00 0.7K
15:18 563.00 563.00 562.35 562.95 0.6K
15:19 562.40 563.00 562.35 563.00 0.2K
15:20 562.35 564.40 562.35 564.40 1.7K
15:21 563.05 563.05 562.35 562.35 1.9K
15:22 562.55 562.55 562.35 562.40 0.1K
15:23 562.40 563.30 562.40 563.05 0.6K
15:24 563.05 563.05 562.35 562.35 0.3K
15:25 562.15 562.85 562.15 562.85 0.2K
15:26 562.25 562.60 562.25 562.60 0.1K
15:27 562.25 563.60 562.25 563.60 1.5K
15:29 564.45 565.00 561.45 561.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available