AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 564.85 564.85 562.05 562.05 0.7K
09:16 561.00 562.95 561.00 562.85 0.8K
09:17 561.15 563.20 561.15 563.20 0.4K
09:18 563.20 563.20 561.00 562.90 1.0K
09:19 561.00 561.00 559.30 559.30 1.2K
09:20 559.50 560.65 559.10 559.10 0.4K
09:21 559.10 559.10 558.00 558.00 0.7K
09:22 558.00 559.30 557.85 559.25 1.7K
09:23 558.40 558.90 558.40 558.85 1.3K
09:24 558.95 558.95 557.50 557.50 0.4K
09:25 558.20 558.20 558.20 558.20 0.1K
09:26 558.20 558.20 557.25 557.50 1.1K
09:27 556.45 559.85 556.45 559.00 2.5K
09:28 560.00 560.00 557.80 559.00 2.4K
09:29 558.05 558.05 557.75 557.75 0.0K
09:30 558.65 558.65 557.70 557.70 0.6K
09:31 557.10 557.10 556.25 556.25 0.5K
09:32 558.35 558.35 556.00 556.00 1.0K
09:33 556.00 556.00 556.00 556.00 0.1K
09:34 555.10 555.10 554.50 554.50 1.0K
09:35 553.65 554.95 552.65 554.95 2.0K
09:36 554.40 554.55 554.40 554.55 0.3K
09:37 555.70 555.80 552.90 552.90 1.3K
09:38 553.60 554.45 553.60 554.45 0.0K
09:39 554.45 554.45 553.40 553.40 0.1K
09:40 554.90 555.00 554.90 555.00 0.2K
09:41 554.00 554.00 554.00 554.00 0.1K
09:42 556.00 556.00 553.95 555.00 11.4K
09:43 555.00 555.80 555.00 555.80 0.4K
09:44 556.45 556.80 556.10 556.10 0.4K
09:45 556.00 556.00 555.00 555.40 0.4K
09:46 553.95 553.95 553.10 553.15 0.2K
09:47 553.20 554.45 553.20 554.40 0.1K
09:48 553.50 554.15 552.00 552.00 1.3K
09:49 553.55 553.75 553.00 553.00 0.5K
09:50 554.15 554.35 553.05 554.35 0.5K
09:51 554.30 554.30 552.60 553.40 0.2K
09:52 553.40 553.40 553.40 553.40 0.0K
09:53 552.85 553.75 552.80 553.75 0.1K
09:54 553.65 553.65 552.40 553.00 0.2K
09:55 552.00 552.00 552.00 552.00 0.3K
09:56 551.40 551.90 551.40 551.40 0.9K
09:57 552.75 552.75 552.75 552.75 0.1K
09:58 552.60 554.20 552.60 554.20 0.5K
09:59 554.00 554.05 552.75 553.85 1.2K
10:00 553.05 553.95 553.05 553.95 0.1K
10:01 553.30 553.30 552.80 553.25 0.1K
10:02 552.25 553.85 552.25 553.85 0.5K
10:03 554.35 554.35 554.35 554.35 0.0K
10:05 553.90 554.00 553.90 554.00 0.6K
10:06 554.20 556.90 554.00 556.90 1.3K
10:07 555.75 555.75 555.75 555.75 1.0K
10:08 555.30 555.30 554.00 554.00 0.3K
10:09 552.75 553.95 552.65 553.95 0.4K
10:10 552.55 552.55 552.55 552.55 0.1K
10:11 553.05 553.05 553.00 553.00 0.3K
10:12 553.00 553.00 552.00 552.00 0.2K
10:13 551.40 551.40 551.40 551.40 0.3K
10:14 551.05 551.05 551.05 551.05 0.2K
10:15 552.45 552.45 550.50 552.30 4.0K
10:16 551.10 551.10 551.10 551.10 0.0K
10:17 551.15 552.15 551.15 552.05 0.4K
10:18 553.65 553.75 553.65 553.75 0.2K
10:19 553.20 553.20 552.65 552.65 0.2K
10:20 552.60 552.60 551.25 551.25 0.4K
10:21 551.25 551.25 551.00 551.00 0.9K
10:22 551.00 551.00 550.55 550.55 0.1K
10:24 551.70 551.70 550.75 550.75 0.3K
10:25 550.75 551.50 550.75 551.50 0.1K
10:26 551.50 552.40 551.50 552.40 0.2K
10:27 551.55 551.55 551.55 551.55 0.2K
10:29 551.95 551.95 551.00 551.00 0.1K
10:30 550.55 550.55 550.40 550.40 0.1K
10:31 550.40 550.40 550.40 550.40 0.1K
10:32 550.90 550.90 549.00 549.00 2.7K
10:33 549.05 549.05 549.00 549.05 0.4K
10:34 549.05 550.00 549.05 550.00 0.7K
10:35 550.20 550.20 550.20 550.20 0.0K
10:36 549.60 550.60 549.45 550.60 1.7K
10:37 550.60 550.60 550.55 550.55 0.0K
10:38 550.65 550.65 550.65 550.65 0.0K
10:39 550.35 550.35 550.35 550.35 0.1K
10:40 550.65 550.65 550.65 550.65 0.1K
10:41 550.65 550.65 550.25 550.25 0.3K
10:42 550.85 550.85 550.00 550.00 0.2K
10:43 552.00 552.00 552.00 552.00 0.5K
10:44 551.95 552.00 550.55 550.90 1.0K
10:45 552.00 552.00 551.55 551.55 0.4K
10:46 550.30 550.30 550.00 550.00 0.2K
10:47 550.05 550.05 550.05 550.05 0.0K
10:48 550.10 550.10 550.10 550.10 0.0K
10:49 551.00 551.00 551.00 551.00 0.0K
10:50 551.20 551.20 551.20 551.20 0.9K
10:51 551.15 552.25 551.15 551.95 1.5K
10:52 552.85 552.85 552.85 552.85 0.1K
10:53 552.90 553.55 552.90 553.55 0.0K
10:54 553.80 553.80 553.50 553.50 0.2K
10:55 554.50 554.50 554.50 554.50 0.0K
10:56 554.45 555.80 554.45 555.80 0.5K
10:57 556.45 556.45 554.50 554.50 0.3K
10:58 554.95 555.00 554.95 555.00 0.4K
10:59 555.55 556.20 555.55 556.10 0.4K
11:01 556.10 556.10 555.10 555.10 0.3K
11:02 556.00 556.00 556.00 556.00 0.7K
11:03 556.10 556.10 556.10 556.10 1.1K
11:04 556.00 556.00 555.60 555.60 1.0K
11:05 556.45 556.45 556.45 556.45 0.7K
11:06 557.00 557.00 556.00 556.00 0.3K
11:07 556.00 556.00 555.40 555.40 0.5K
11:08 555.95 556.15 555.95 556.00 0.7K
11:09 556.70 557.40 556.70 557.40 0.6K
11:10 557.50 557.80 557.50 557.80 0.1K
11:11 556.80 556.80 556.80 556.80 0.0K
11:12 556.80 558.10 556.80 558.10 1.7K
11:13 559.80 559.80 559.00 559.00 1.1K
11:14 558.00 559.00 558.00 558.05 0.5K
11:15 558.00 558.00 558.00 558.00 0.1K
11:16 557.05 557.05 557.05 557.05 0.1K
11:18 558.50 558.55 558.50 558.55 0.0K
11:20 558.80 558.80 558.75 558.75 0.0K
11:21 556.55 556.55 556.50 556.50 1.0K
11:23 557.95 557.95 557.95 557.95 0.0K
11:24 557.00 557.00 557.00 557.00 0.1K
11:25 557.95 558.70 557.95 558.70 1.1K
11:26 558.70 559.50 558.70 559.50 0.0K
11:27 558.00 558.00 558.00 558.00 1.0K
11:28 558.50 559.30 558.50 558.70 0.3K
11:29 558.00 558.40 558.00 558.40 0.9K
11:30 558.45 558.45 558.45 558.45 0.0K
11:32 559.05 559.40 559.05 559.40 0.2K
11:33 559.40 559.65 559.40 559.65 0.2K
11:34 559.40 560.00 559.40 560.00 0.2K
11:35 560.55 561.00 560.55 561.00 0.2K
11:36 561.00 561.00 561.00 561.00 0.2K
11:37 561.00 561.00 561.00 561.00 0.8K
11:38 561.00 561.00 561.00 561.00 0.1K
11:39 563.90 563.90 563.80 563.80 2.7K
11:40 562.75 563.00 561.95 562.15 0.1K
11:41 562.15 562.45 561.50 562.45 2.0K
11:42 561.50 561.50 561.05 561.05 0.5K
11:44 561.55 561.55 561.50 561.50 0.1K
11:45 561.50 564.00 561.50 563.85 1.7K
11:46 563.85 563.95 562.55 563.95 0.4K
11:47 564.20 564.75 564.05 564.05 0.1K
11:48 564.55 564.95 564.40 564.40 1.1K
11:49 564.95 564.95 564.95 564.95 0.2K
11:51 565.70 566.75 565.70 566.75 2.4K
11:52 566.00 566.85 566.00 566.85 0.1K
11:53 566.00 566.00 565.00 565.00 0.2K
11:54 565.00 565.10 565.00 565.10 0.1K
11:55 564.05 565.15 564.05 564.20 0.2K
11:56 565.35 565.90 565.35 565.90 0.1K
11:57 565.85 565.85 564.20 564.20 0.1K
12:00 565.30 565.30 565.30 565.30 0.0K
12:01 566.15 566.20 564.00 564.00 0.5K
12:02 563.85 564.55 563.85 564.55 0.1K
12:03 564.55 564.55 564.35 564.35 0.0K
12:04 565.35 565.35 565.35 565.35 0.0K
12:05 563.00 563.00 563.00 563.00 0.5K
12:06 563.00 563.00 561.30 561.30 0.0K
12:07 561.30 561.70 560.70 561.70 1.0K
12:08 560.55 561.75 560.55 561.10 0.5K
12:09 561.00 561.00 561.00 561.00 0.2K
12:10 561.20 561.20 560.00 561.10 1.1K
12:11 561.10 561.10 561.10 561.10 0.1K
12:12 560.90 560.90 560.90 560.90 0.1K
12:13 560.05 562.50 560.05 562.50 0.3K
12:15 562.55 562.55 562.55 562.55 0.0K
12:18 562.40 562.50 562.40 562.50 0.1K
12:19 563.00 563.00 563.00 563.00 0.2K
12:20 562.85 562.85 562.85 562.85 0.0K
12:22 561.45 561.45 561.45 561.45 0.0K
12:23 562.90 562.90 562.90 562.90 0.1K
12:25 562.75 562.75 562.75 562.75 0.0K
12:26 561.70 561.70 561.70 561.70 0.0K
12:27 561.70 561.70 561.35 561.35 0.1K
12:28 562.40 562.40 562.40 562.40 0.0K
12:29 561.10 561.10 561.10 561.10 1.0K
12:30 561.10 561.10 561.10 561.10 1.0K
12:31 560.95 561.00 560.95 561.00 0.0K
12:32 561.05 561.05 560.25 561.05 0.0K
12:33 561.00 561.00 560.55 560.55 0.7K
12:34 560.50 560.50 560.50 560.50 0.5K
12:35 561.10 561.10 561.10 561.10 0.1K
12:37 561.10 562.15 561.10 562.15 0.1K
12:39 562.80 562.80 562.80 562.80 0.2K
12:41 561.35 561.35 561.35 561.35 0.1K
12:44 561.30 561.30 561.10 561.10 0.1K
12:47 561.95 561.95 561.95 561.95 0.0K
12:48 562.30 562.30 562.30 562.30 0.0K
12:49 562.95 562.95 562.95 562.95 0.1K
12:53 563.00 563.00 563.00 563.00 0.0K
12:54 563.00 563.00 562.90 562.90 0.0K
12:55 562.90 562.90 562.05 562.05 0.0K
12:57 563.65 564.20 563.65 564.20 0.3K
13:00 564.00 564.00 564.00 564.00 0.1K
13:02 564.00 564.00 564.00 564.00 0.0K
13:04 564.00 564.00 564.00 564.00 0.1K
13:05 564.00 564.00 564.00 564.00 0.0K
13:07 564.00 564.00 564.00 564.00 0.0K
13:10 564.20 564.20 564.20 564.20 0.1K
13:12 563.05 563.05 562.60 562.60 1.0K
13:13 562.00 562.00 562.00 562.00 0.0K
13:14 562.00 562.00 562.00 562.00 0.1K
13:16 562.15 562.15 562.00 562.00 0.0K
13:17 561.10 561.10 561.00 561.00 0.2K
13:19 560.95 560.95 560.95 560.95 1.2K
13:20 560.35 561.45 560.35 561.45 0.1K
13:23 561.00 561.00 561.00 561.00 0.0K
13:25 561.00 561.00 561.00 561.00 0.0K
13:27 560.95 560.95 560.15 560.20 0.0K
13:28 560.10 560.10 560.10 560.10 0.1K
13:29 560.50 560.50 560.50 560.50 0.0K
13:32 561.00 561.00 561.00 561.00 0.0K
13:33 561.00 561.00 561.00 561.00 1.7K
13:34 561.00 561.00 561.00 561.00 0.0K
13:35 560.50 560.50 560.50 560.50 0.1K
13:36 560.80 560.80 560.80 560.80 0.1K
13:37 560.15 560.15 560.15 560.15 0.0K
13:38 560.80 560.80 560.80 560.80 0.0K
13:39 560.80 560.80 560.80 560.80 0.1K
13:40 560.70 560.70 560.70 560.70 0.0K
13:41 560.85 560.85 560.80 560.80 0.0K
13:42 560.85 560.85 560.80 560.80 0.5K
13:43 560.80 560.80 560.80 560.80 0.0K
13:45 560.75 560.75 560.75 560.75 0.0K
13:46 560.75 560.75 560.75 560.75 0.0K
13:47 560.95 560.95 560.95 560.95 0.2K
13:49 560.90 560.90 560.10 560.10 0.1K
13:50 560.10 560.10 560.10 560.10 0.0K
13:54 560.05 560.10 560.05 560.10 0.5K
13:58 560.15 561.00 560.15 561.00 0.5K
13:59 560.95 560.95 560.95 560.95 0.0K
14:00 560.95 560.95 560.95 560.95 0.0K
14:01 561.00 561.00 561.00 561.00 0.1K
14:02 561.00 561.00 561.00 561.00 0.0K
14:03 560.15 560.15 560.10 560.10 0.3K
14:06 561.00 561.00 561.00 561.00 1.8K
14:07 560.95 564.05 560.95 564.00 4.5K
14:08 564.00 565.00 563.75 563.75 0.3K
14:09 563.75 563.75 563.75 563.75 0.0K
14:12 563.75 563.75 563.75 563.75 0.0K
14:13 563.75 563.75 563.75 563.75 0.7K
14:14 564.00 564.00 564.00 564.00 0.1K
14:15 562.95 562.95 562.95 562.95 0.0K
14:16 564.45 565.95 564.45 564.50 2.2K
14:17 565.20 565.20 565.20 565.20 0.1K
14:18 564.20 564.20 564.20 564.20 0.0K
14:19 564.50 564.50 564.50 564.50 0.0K
14:20 564.50 564.50 564.50 564.50 0.0K
14:21 564.00 564.10 564.00 564.10 1.3K
14:22 563.30 563.30 561.05 561.05 0.6K
14:24 562.40 562.40 562.40 562.40 0.2K
14:25 562.00 562.85 562.00 562.15 0.0K
14:28 562.40 562.40 562.40 562.40 0.0K
14:30 562.35 563.10 562.30 563.10 0.2K
14:32 560.55 560.55 560.55 560.55 1.1K
14:33 562.95 563.55 562.95 563.55 0.9K
14:34 564.00 564.00 563.00 563.00 0.8K
14:35 564.00 564.00 564.00 564.00 0.5K
14:36 563.00 563.00 563.00 563.00 0.1K
14:37 563.60 563.60 563.10 563.10 0.4K
14:38 563.00 563.60 563.00 563.00 0.9K
14:40 562.05 562.05 561.95 561.95 0.2K
14:41 561.40 561.40 561.40 561.40 0.0K
14:43 563.05 563.05 563.05 563.05 1.3K
14:44 561.70 561.70 561.70 561.70 0.0K
14:45 562.60 562.60 562.60 562.60 0.0K
14:46 562.60 562.60 562.60 562.60 0.2K
14:47 561.55 561.55 561.55 561.55 0.1K
14:50 561.00 561.00 561.00 561.00 0.4K
14:51 562.20 562.20 562.20 562.20 0.1K
14:52 562.15 562.75 562.15 562.75 0.7K
14:53 561.90 561.90 561.90 561.90 0.0K
14:54 561.90 561.90 561.90 561.90 0.0K
14:55 563.00 563.25 563.00 563.25 0.2K
14:56 563.00 563.00 563.00 563.00 0.0K
14:57 563.40 563.40 563.40 563.40 0.1K
15:01 563.40 564.00 563.40 564.00 0.4K
15:03 563.70 564.15 563.70 564.15 0.0K
15:04 563.55 563.55 563.40 563.40 0.0K
15:05 563.25 563.25 563.25 563.25 0.1K
15:06 564.00 564.00 563.10 563.10 0.1K
15:07 563.75 564.25 563.75 563.80 0.2K
15:08 563.75 563.75 563.75 563.75 0.0K
15:09 564.25 564.50 563.00 564.35 0.7K
15:10 563.35 563.35 563.10 563.10 0.2K
15:11 565.00 565.80 565.00 565.20 1.3K
15:12 565.30 566.85 565.30 566.15 0.6K
15:13 567.00 567.00 567.00 567.00 3.6K
15:14 566.15 566.90 566.15 566.90 0.4K
15:15 567.25 567.25 564.80 564.80 4.4K
15:16 564.50 568.00 564.50 566.95 1.0K
15:17 566.00 566.00 563.65 565.55 1.5K
15:18 563.15 565.70 563.15 565.70 0.8K
15:19 565.70 565.75 565.05 565.75 0.2K
15:20 565.75 567.60 565.75 567.60 3.2K
15:21 567.00 567.60 566.40 567.60 0.3K
15:22 567.60 567.60 566.90 566.90 1.6K
15:23 567.55 567.55 565.55 567.00 2.0K
15:24 567.00 567.60 567.00 567.60 0.6K
15:25 568.05 568.05 568.00 568.00 0.2K
15:26 568.00 568.00 568.00 568.00 1.7K
15:27 568.70 568.70 567.40 567.40 0.9K
15:28 569.05 569.95 569.00 569.95 2.0K
15:29 567.85 569.95 566.45 566.45 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available