AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 640.00 640.00 635.00 636.20 2.7K
09:16 637.60 637.60 633.15 633.15 2.3K
09:17 632.35 634.75 632.10 634.15 1.5K
09:18 635.15 635.40 634.00 635.40 0.7K
09:19 635.10 636.35 634.40 636.35 0.4K
09:20 636.80 636.80 632.50 633.00 2.9K
09:21 632.30 632.35 631.25 631.25 1.4K
09:22 631.40 632.80 631.25 632.60 1.2K
09:23 631.85 633.45 631.20 631.20 2.1K
09:24 631.70 632.35 631.10 631.40 0.9K
09:25 630.95 633.00 630.95 631.45 1.8K
09:26 632.05 634.60 632.05 634.60 1.3K
09:27 634.20 635.00 633.75 633.75 0.4K
09:28 634.00 635.00 633.90 634.60 1.0K
09:29 633.20 634.60 633.20 634.60 1.7K
09:30 634.60 635.80 634.25 634.75 0.2K
09:31 634.10 634.20 634.10 634.20 0.0K
09:32 634.45 636.00 634.15 635.80 0.3K
09:33 635.60 636.30 635.20 635.45 0.1K
09:34 635.60 635.60 635.00 635.00 0.0K
09:35 635.00 635.00 633.00 633.00 1.6K
09:36 633.30 633.60 633.30 633.60 0.4K
09:37 634.00 634.00 632.70 632.70 0.2K
09:38 632.20 632.70 632.20 632.70 0.9K
09:39 632.55 633.45 632.10 633.45 0.2K
09:40 633.30 633.30 632.10 632.75 0.1K
09:41 633.10 636.40 633.10 635.80 0.2K
09:42 636.20 636.20 633.90 633.90 0.7K
09:43 634.60 634.95 634.00 634.00 0.2K
09:44 634.15 636.20 634.15 636.20 1.1K
09:45 634.95 635.00 634.95 635.00 0.0K
09:46 636.20 637.75 636.20 636.90 0.3K
09:47 637.20 637.20 637.00 637.00 0.3K
09:48 637.00 637.00 636.90 636.90 0.0K
09:49 636.90 638.00 636.90 637.05 0.4K
09:50 636.55 638.65 636.55 638.65 0.5K
09:51 638.00 639.00 637.90 637.90 1.1K
09:52 639.00 639.80 639.00 639.80 1.1K
09:53 639.60 640.05 638.70 640.05 0.4K
09:54 640.50 641.60 640.50 641.60 0.2K
09:55 641.80 642.00 640.25 640.25 1.6K
09:56 641.00 642.50 641.00 641.45 0.4K
09:57 641.45 641.45 641.45 641.45 0.2K
09:58 640.30 640.30 639.90 639.90 0.6K
09:59 639.75 639.75 639.75 639.75 0.0K
10:00 639.85 639.85 638.70 638.70 0.1K
10:01 639.00 641.00 639.00 641.00 0.2K
10:02 641.00 641.20 639.70 641.20 0.2K
10:03 640.70 642.35 640.00 642.35 5.6K
10:04 641.55 643.00 641.55 642.15 0.5K
10:05 642.15 642.25 641.40 642.20 0.3K
10:06 642.75 643.00 641.35 641.35 0.2K
10:07 638.70 639.05 638.70 638.70 3.0K
10:08 638.70 638.70 637.10 637.10 1.4K
10:09 638.00 639.10 638.00 639.10 0.1K
10:10 639.15 639.15 638.50 638.70 0.5K
10:11 638.70 639.70 638.70 639.70 0.1K
10:12 640.00 641.65 640.00 641.55 0.1K
10:13 640.55 640.85 640.55 640.85 0.0K
10:15 640.85 641.00 640.70 640.70 0.3K
10:16 640.00 641.70 640.00 641.70 0.1K
10:17 640.50 640.50 639.20 639.20 1.0K
10:18 639.00 640.00 638.95 640.00 1.2K
10:20 638.95 640.80 638.95 640.80 0.9K
10:21 639.30 639.30 639.30 639.30 0.0K
10:22 639.00 639.00 639.00 639.00 0.5K
10:23 639.30 640.00 639.30 640.00 0.1K
10:25 640.00 640.00 640.00 640.00 0.0K
10:26 640.00 640.00 639.05 639.05 0.5K
10:27 640.00 640.60 640.00 640.00 0.4K
10:28 641.25 641.25 641.25 641.25 0.0K
10:29 641.15 641.15 641.15 641.15 0.0K
10:31 640.00 640.35 639.75 640.35 0.2K
10:32 639.25 641.35 639.25 641.35 0.4K
10:33 641.10 641.10 640.35 640.35 0.2K
10:34 640.00 640.00 640.00 640.00 0.0K
10:35 639.05 639.05 639.05 639.05 0.1K
10:36 638.25 638.25 638.25 638.25 0.7K
10:37 638.50 638.50 637.95 637.95 0.3K
10:38 638.10 638.10 638.10 638.10 0.0K
10:39 638.00 638.00 638.00 638.00 0.0K
10:40 637.05 637.05 636.00 636.00 1.3K
10:41 636.00 636.75 636.00 636.75 0.1K
10:42 636.00 636.85 636.00 636.85 0.1K
10:44 636.85 636.85 636.00 636.00 0.4K
10:45 636.00 636.85 636.00 636.65 0.3K
10:46 636.85 637.00 636.85 637.00 0.0K
10:47 637.15 637.15 637.15 637.15 0.0K
10:50 637.15 637.15 637.15 637.15 0.0K
10:51 638.20 638.20 636.15 638.00 1.0K
10:52 638.00 638.15 638.00 638.15 0.0K
10:53 635.80 635.80 635.40 635.40 0.4K
10:54 635.45 635.85 635.40 635.85 1.0K
10:55 635.85 636.20 635.15 635.15 0.1K
10:56 635.05 635.15 634.45 634.45 0.7K
10:58 634.30 635.00 634.30 635.00 0.1K
10:59 635.00 635.00 635.00 635.00 0.5K
11:00 635.00 635.95 635.00 635.00 0.2K
11:01 635.00 635.00 634.00 634.95 0.1K
11:02 634.95 634.95 634.95 634.95 0.0K
11:03 633.95 633.95 633.25 633.25 0.6K
11:05 633.25 633.95 633.25 633.95 0.3K
11:06 633.95 634.00 633.95 634.00 0.4K
11:07 634.00 635.35 634.00 635.35 0.3K
11:08 635.40 635.75 635.40 635.75 1.2K
11:09 635.50 635.75 635.50 635.75 0.1K
11:10 635.75 636.55 635.75 636.55 0.0K
11:11 636.50 636.50 636.50 636.50 0.0K
11:12 636.85 637.00 636.85 636.85 0.8K
11:13 637.60 637.60 637.60 637.60 0.9K
11:14 638.95 638.95 637.80 637.80 0.4K
11:15 638.00 638.95 638.00 638.95 0.1K
11:16 640.00 642.00 640.00 641.10 1.4K
11:17 641.05 641.80 640.85 641.80 3.8K
11:18 642.10 643.00 641.00 643.00 0.2K
11:19 641.25 641.25 641.25 641.25 0.3K
11:20 641.60 642.00 640.55 642.00 0.5K
11:21 642.00 642.00 641.25 641.25 0.1K
11:23 642.00 642.60 642.00 642.60 1.5K
11:24 642.00 642.65 642.00 642.65 1.2K
11:25 643.15 643.15 643.10 643.10 0.1K
11:26 643.90 644.60 643.45 644.60 1.8K
11:27 642.05 643.00 642.05 642.40 0.5K
11:28 643.00 643.00 643.00 643.00 0.1K
11:29 643.05 643.05 643.05 643.05 0.0K
11:30 645.00 647.00 644.15 647.00 1.4K
11:31 647.25 649.00 647.00 647.60 2.5K
11:32 647.00 647.00 647.00 647.00 0.1K
11:33 645.00 645.45 644.75 645.45 1.6K
11:34 645.40 646.60 645.00 645.00 0.3K
11:35 645.00 645.45 645.00 645.45 0.1K
11:36 645.00 645.00 645.00 645.00 0.1K
11:37 645.35 645.45 643.85 644.60 0.3K
11:38 643.40 644.90 643.40 644.80 0.3K
11:39 645.45 645.45 645.45 645.45 0.6K
11:40 643.55 643.55 643.00 643.00 0.3K
11:41 643.75 643.75 643.75 643.75 0.0K
11:42 643.00 643.00 643.00 643.00 0.0K
11:43 642.55 643.25 642.55 643.00 0.2K
11:44 643.00 643.00 643.00 643.00 0.0K
11:45 643.00 643.00 642.15 642.15 0.0K
11:46 642.15 642.15 642.15 642.15 0.1K
11:47 642.15 642.15 642.15 642.15 0.2K
11:48 643.00 643.00 643.00 643.00 0.1K
11:51 642.25 643.45 642.25 643.45 0.2K
11:52 643.75 643.75 641.65 641.65 0.5K
11:53 641.40 641.40 640.00 640.00 0.3K
11:54 640.60 640.60 640.00 640.00 0.2K
11:55 639.45 640.45 639.40 639.40 0.1K
11:57 639.10 639.10 638.25 638.25 0.0K
11:59 639.10 639.10 638.30 638.30 0.1K
12:01 639.45 639.45 638.00 638.00 0.6K
12:02 638.00 638.00 638.00 638.00 0.0K
12:04 637.25 638.50 637.25 638.50 1.9K
12:06 637.80 637.80 637.40 637.40 0.0K
12:07 637.25 638.45 637.25 638.45 0.1K
12:09 638.05 638.05 638.05 638.05 0.0K
12:10 637.95 638.10 637.95 638.10 0.1K
12:11 639.00 639.00 639.00 639.00 0.8K
12:12 638.55 638.55 638.55 638.55 0.0K
12:14 637.05 637.05 637.05 637.05 0.2K
12:16 636.65 636.65 636.65 636.65 0.1K
12:17 636.05 636.05 636.05 636.05 0.3K
12:18 636.05 636.05 636.00 636.00 0.3K
12:20 636.80 636.80 636.80 636.80 1.0K
12:21 636.85 636.85 636.85 636.85 0.0K
12:22 637.50 637.50 637.50 637.50 0.0K
12:24 636.30 636.50 636.10 636.50 0.7K
12:26 636.50 636.55 636.50 636.55 0.1K
12:30 636.40 636.40 636.00 636.00 0.5K
12:31 635.65 635.65 635.50 635.50 0.0K
12:32 635.50 638.15 635.05 637.15 1.1K
12:35 637.15 637.15 637.15 637.15 0.1K
12:37 637.20 637.20 637.20 637.20 0.0K
12:39 638.40 638.40 638.40 638.40 0.1K
12:40 637.55 637.55 637.55 637.55 0.3K
12:41 638.50 638.50 638.50 638.50 0.1K
12:43 638.45 638.45 638.45 638.45 0.0K
12:45 638.55 638.55 638.55 638.55 0.0K
12:46 637.70 638.90 637.70 637.75 0.2K
12:47 637.50 638.65 637.50 638.65 0.2K
12:48 642.70 642.70 642.70 642.70 2.3K
12:49 641.85 645.00 641.85 645.00 4.1K
12:50 643.55 643.55 642.45 642.45 0.3K
12:51 641.55 641.80 641.55 641.80 0.1K
12:52 642.00 647.00 642.00 646.75 0.9K
12:53 646.05 646.05 646.05 646.05 0.0K
12:54 648.55 650.00 648.00 648.00 1.7K
12:55 648.00 650.00 648.00 648.60 2.4K
12:56 648.60 648.60 648.60 648.60 0.0K
12:57 648.60 648.60 648.00 648.00 0.5K
12:58 648.00 648.40 648.00 648.40 0.3K
12:59 648.50 648.50 648.50 648.50 0.0K
13:00 648.50 649.00 648.30 648.95 0.4K
13:01 648.35 648.35 648.35 648.35 0.0K
13:02 648.00 648.00 645.35 645.35 1.4K
13:03 644.55 644.55 643.55 643.55 0.3K
13:04 645.00 648.15 645.00 648.15 1.4K
13:05 647.90 649.10 647.90 649.10 0.0K
13:06 649.15 650.75 649.15 650.60 2.1K
13:07 651.70 653.60 651.70 653.15 3.0K
13:08 654.00 655.00 653.00 654.00 6.8K
13:09 652.25 652.25 651.20 651.25 0.4K
13:10 651.25 651.95 651.20 651.20 1.9K
13:11 651.05 652.20 651.05 652.20 0.2K
13:12 651.80 652.00 651.80 652.00 0.3K
13:14 651.60 651.60 651.60 651.60 0.1K
13:15 651.60 653.00 651.35 653.00 0.9K
13:16 653.35 655.05 653.25 655.00 1.4K
13:17 654.10 654.30 654.10 654.30 0.1K
13:18 654.00 655.00 654.00 655.00 0.2K
13:19 655.00 655.20 654.00 654.00 0.2K
13:20 653.30 653.30 653.30 653.30 0.4K
13:21 653.45 653.95 653.40 653.40 0.2K
13:22 653.50 653.95 653.40 653.95 0.2K
13:23 654.90 655.00 654.00 655.00 0.1K
13:24 653.95 655.00 653.95 655.00 0.4K
13:25 655.00 655.00 653.95 653.95 0.1K
13:26 654.85 654.85 653.30 653.30 0.4K
13:27 653.30 653.30 652.10 652.10 0.5K
13:28 652.10 652.20 652.10 652.20 0.0K
13:29 652.95 652.95 652.95 652.95 0.0K
13:30 652.20 652.20 652.20 652.20 0.5K
13:31 652.10 652.10 650.65 650.65 0.3K
13:32 650.70 650.70 648.20 648.20 1.0K
13:33 648.95 648.95 647.80 647.80 0.0K
13:34 647.60 647.60 647.00 647.00 0.2K
13:35 647.50 648.45 647.10 648.45 0.2K
13:36 647.45 647.45 647.00 647.00 0.4K
13:37 647.00 647.00 647.00 647.00 0.5K
13:38 646.05 647.35 646.05 647.35 0.2K
13:39 647.05 647.05 646.75 646.75 0.4K
13:40 649.45 651.00 649.45 651.00 3.2K
13:41 650.15 651.70 650.05 651.60 0.6K
13:42 651.65 651.65 650.50 650.50 0.0K
13:43 650.80 651.00 650.80 651.00 0.1K
13:44 649.40 650.75 649.40 650.60 0.7K
13:45 649.50 649.50 647.75 647.75 0.2K
13:46 647.65 648.95 646.05 648.95 4.5K
13:47 650.00 650.30 650.00 650.30 0.3K
13:48 648.60 648.60 647.45 647.45 1.9K
13:49 648.00 648.40 647.05 647.85 0.5K
13:50 648.80 649.00 648.80 649.00 0.1K
13:51 649.00 649.00 648.10 648.15 0.1K
13:52 647.00 648.80 647.00 648.80 3.2K
13:54 646.85 646.85 646.55 646.55 1.1K
13:55 645.80 647.30 645.80 647.30 0.2K
13:56 646.55 649.50 646.55 649.50 2.0K
13:57 647.95 647.95 647.95 647.95 0.1K
13:58 647.15 647.15 647.15 647.15 0.2K
13:59 647.10 647.20 647.05 647.20 0.0K
14:01 647.50 647.75 645.60 645.60 1.7K
14:02 644.80 644.80 642.55 644.40 2.4K
14:03 644.65 644.65 644.65 644.65 0.2K
14:04 644.00 644.00 642.40 642.40 0.6K
14:05 641.35 641.35 639.80 639.80 1.7K
14:06 639.55 639.55 639.35 639.35 0.1K
14:07 639.70 639.70 639.70 639.70 0.0K
14:08 639.80 643.15 639.80 642.65 0.6K
14:09 642.65 642.65 642.20 642.20 0.8K
14:10 641.00 642.45 639.55 639.55 4.3K
14:11 640.00 640.50 640.00 640.50 0.2K
14:12 639.45 639.50 638.50 638.50 1.6K
14:13 639.75 639.75 639.00 639.00 0.1K
14:14 639.50 639.50 639.50 639.50 1.4K
14:15 639.00 639.00 638.20 638.20 0.4K
14:16 639.90 640.45 639.60 640.45 0.4K
14:17 640.55 640.55 640.55 640.55 0.0K
14:18 639.40 640.85 639.40 640.85 0.6K
14:19 640.45 641.30 639.90 639.90 0.2K
14:21 640.95 640.95 640.55 640.60 0.8K
14:22 639.90 639.90 638.95 638.95 0.1K
14:23 638.90 639.00 637.85 637.85 0.2K
14:24 638.35 638.35 638.05 638.05 0.3K
14:26 638.25 638.25 638.25 638.25 0.0K
14:27 638.95 638.95 638.50 638.50 3.2K
14:28 639.20 640.40 639.20 639.40 2.1K
14:29 639.95 639.95 639.95 639.95 0.0K
14:30 641.30 641.30 640.85 640.85 0.3K
14:31 640.55 641.55 640.55 641.55 0.1K
14:32 642.40 644.70 642.40 644.70 1.0K
14:33 643.70 645.10 642.55 642.55 1.4K
14:34 644.30 644.30 643.30 643.30 0.1K
14:35 643.80 643.95 643.80 643.95 0.1K
14:37 642.30 642.30 640.70 641.80 0.4K
14:38 641.30 641.85 641.30 641.85 0.5K
14:40 641.60 641.60 641.60 641.60 0.0K
14:41 641.55 642.25 641.35 641.35 0.2K
14:42 641.40 641.50 641.40 641.50 0.1K
14:43 641.30 641.30 641.30 641.30 0.1K
14:44 642.30 642.30 641.25 641.25 0.0K
14:45 643.00 643.05 643.00 643.05 0.2K
14:46 643.85 643.85 643.85 643.85 0.0K
14:47 643.05 644.00 643.00 643.00 2.1K
14:48 644.45 644.45 641.60 641.60 2.4K
14:49 641.85 642.70 641.60 642.70 1.1K
14:50 642.65 642.65 642.00 642.00 0.0K
14:51 643.00 643.00 642.00 642.90 1.1K
14:52 642.85 642.85 642.00 642.00 0.0K
14:53 642.70 642.70 642.00 642.00 0.0K
14:54 639.75 641.70 639.75 641.70 0.9K
14:56 641.90 642.10 641.90 642.10 0.2K
14:57 642.20 642.80 642.20 642.80 0.3K
14:59 642.10 642.30 642.05 642.05 0.4K
15:00 642.30 642.30 642.00 642.00 0.8K
15:01 642.00 642.00 640.40 640.40 0.4K
15:02 640.20 640.20 640.10 640.10 0.8K
15:03 640.40 640.40 640.40 640.40 0.1K
15:05 640.10 640.10 640.00 640.00 0.3K
15:06 640.00 640.00 640.00 640.00 0.1K
15:07 640.00 640.55 640.00 640.55 0.0K
15:08 639.40 639.40 639.40 639.40 0.4K
15:10 639.80 639.80 639.40 639.40 0.0K
15:11 639.95 639.95 639.95 639.95 0.0K
15:12 639.40 639.40 639.40 639.40 0.2K
15:13 639.30 639.80 639.30 639.30 0.6K
15:14 639.30 640.30 639.30 640.30 1.0K
15:15 641.05 641.05 640.00 640.05 0.3K
15:16 640.95 642.00 640.90 642.00 0.4K
15:17 642.00 642.00 640.05 640.05 0.4K
15:18 640.45 640.75 640.25 640.75 0.3K
15:19 640.05 640.05 639.00 639.00 0.9K
15:20 639.00 639.10 639.00 639.10 0.9K
15:21 639.05 639.05 639.05 639.05 0.0K
15:23 639.15 639.15 639.15 639.15 0.0K
15:24 639.15 639.85 639.15 639.50 0.3K
15:25 639.50 639.50 639.50 639.50 0.0K
15:26 639.80 639.80 639.20 639.45 0.4K
15:27 639.45 641.00 638.50 641.00 2.4K
15:28 639.15 640.95 639.15 640.95 0.4K
15:29 640.95 640.95 638.10 639.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available