AXISCADES Technologies

AXIT
🏛️ india →
1,689.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 736.00 736.00 736.00 736.00 0.3K
09:15 730.00 767.00 730.00 767.00 0.4K
09:16 758.00 758.00 742.00 742.00 0.1K
09:17 745.70 757.95 745.70 757.75 0.7K
09:18 757.00 757.50 755.05 757.00 1.2K
09:19 750.00 757.00 750.00 757.00 0.8K
09:20 759.50 759.50 757.00 757.00 0.6K
09:21 756.50 758.95 756.50 756.50 0.3K
09:22 756.50 756.50 756.50 756.50 0.0K
09:23 756.50 765.00 755.25 765.00 0.9K
09:24 764.95 764.95 764.95 764.95 0.1K
09:25 764.95 764.95 755.20 760.00 0.4K
09:26 759.95 760.00 759.95 760.00 0.1K
09:27 770.00 770.00 758.00 770.00 2.0K
09:28 770.00 770.00 770.00 770.00 0.1K
09:29 768.00 768.00 768.00 768.00 0.1K
09:30 768.00 768.00 765.00 765.00 0.1K
09:31 765.00 765.00 765.00 765.00 0.0K
09:32 765.00 765.00 765.00 765.00 0.0K
09:33 760.00 760.00 760.00 760.00 0.1K
09:34 760.00 760.00 760.00 760.00 0.0K
09:35 775.00 775.00 775.00 775.00 0.4K
09:36 775.00 775.00 774.80 774.80 0.3K
09:37 774.80 774.80 774.00 774.00 0.0K
09:38 774.00 774.80 774.00 774.80 0.5K
09:39 774.80 774.80 769.00 774.00 0.7K
09:40 774.80 774.80 774.00 774.80 0.3K
09:41 773.00 773.00 770.65 770.65 0.1K
09:42 772.50 772.50 770.65 770.65 0.2K
09:43 772.40 772.40 772.00 772.00 0.2K
09:44 771.10 771.10 770.65 770.65 0.2K
09:45 770.65 770.65 770.65 770.65 0.6K
09:46 770.65 770.65 770.65 770.65 0.1K
09:48 772.00 772.00 772.00 772.00 0.0K
09:49 770.65 771.10 770.65 771.10 0.7K
09:50 770.65 770.65 770.65 770.65 0.4K
09:51 770.70 770.75 770.65 770.65 0.2K
09:52 770.65 775.00 770.65 771.50 6.5K
09:53 771.50 771.50 771.00 771.00 0.7K
09:54 771.00 771.00 770.65 770.65 0.7K
09:55 770.65 770.65 769.25 769.50 0.4K
09:56 775.00 775.10 775.00 775.10 0.4K
09:57 775.00 778.00 775.00 778.00 0.7K
09:58 775.00 775.35 775.00 775.05 1.1K
09:59 775.05 775.05 775.05 775.05 0.0K
10:00 775.05 775.05 775.00 775.00 0.0K
10:01 775.20 775.70 775.00 775.00 0.7K
10:02 775.00 775.20 775.00 775.00 0.1K
10:03 775.00 777.00 775.00 776.00 0.2K
10:04 777.00 780.00 776.00 780.00 1.0K
10:05 780.00 780.00 777.00 777.00 0.0K
10:06 777.00 777.30 776.00 776.00 0.0K
10:07 776.00 776.00 776.00 776.00 0.1K
10:08 777.30 777.30 777.30 777.30 0.1K
10:09 777.30 777.30 776.00 776.00 3.2K
10:10 770.00 771.50 762.25 762.25 4.6K
10:11 766.05 766.15 766.05 766.15 0.2K
10:12 766.15 766.15 766.15 766.15 0.0K
10:13 766.05 766.15 762.25 766.15 0.2K
10:14 770.00 775.00 770.00 775.00 1.0K
10:15 776.00 776.00 776.00 776.00 0.0K
10:16 776.00 776.00 775.00 775.00 1.0K
10:18 776.00 777.30 776.00 777.30 0.2K
10:19 777.50 777.50 775.00 775.00 0.0K
10:20 775.00 779.25 775.00 779.25 0.3K
10:21 775.00 775.00 775.00 775.00 0.1K
10:22 781.35 781.35 775.00 781.35 9.2K
10:23 781.35 781.35 781.35 781.35 0.3K
10:24 775.25 781.35 775.25 781.35 1.5K
10:26 781.35 781.35 781.35 781.35 0.0K
10:29 781.35 781.35 781.35 781.35 0.0K
10:30 781.35 781.35 781.35 781.35 0.0K
10:31 781.35 781.35 781.35 781.35 0.1K
10:32 781.35 781.35 781.35 781.35 0.1K
10:33 781.35 781.35 781.35 781.35 0.0K
10:34 781.35 781.35 781.35 781.35 0.2K
10:35 781.35 781.35 781.35 781.35 0.6K
10:36 781.35 781.35 781.35 781.35 0.5K
10:38 781.35 781.35 781.35 781.35 0.1K
10:39 781.35 781.35 781.35 781.35 0.1K
10:40 781.35 781.35 781.35 781.35 10.0K
10:41 781.35 781.35 781.35 781.35 0.6K
10:42 781.35 781.35 781.35 781.35 0.0K
10:43 781.35 781.35 781.35 781.35 0.1K
10:44 781.35 781.35 781.35 781.35 0.4K
10:46 781.35 781.35 781.35 781.35 0.3K
10:47 781.35 781.35 781.35 781.35 0.4K
10:48 781.35 781.35 781.35 781.35 0.2K
10:51 781.35 781.35 781.35 781.35 0.3K
10:52 781.35 781.35 781.35 781.35 9.5K
10:53 781.35 781.35 781.35 781.35 0.2K
10:54 781.35 781.35 781.35 781.35 0.7K
10:55 781.35 781.35 781.35 781.35 3.1K
10:56 780.05 780.05 767.00 767.00 3.9K
10:57 767.00 767.00 762.25 762.25 0.0K
10:58 760.90 765.00 760.90 765.00 3.6K
10:59 765.00 765.00 765.00 765.00 0.6K
11:00 765.00 765.00 765.00 765.00 0.0K
11:01 760.00 765.00 760.00 761.00 3.2K
11:02 759.00 759.00 759.00 759.00 0.8K
11:03 759.00 759.90 759.00 759.90 6.1K
11:04 759.75 759.75 759.75 759.75 0.5K
11:05 759.65 759.65 759.65 759.65 0.2K
11:06 759.00 759.00 759.00 759.00 0.1K
11:07 759.00 759.00 757.00 757.00 0.2K
11:08 759.00 759.00 759.00 759.00 0.3K
11:09 759.00 759.00 759.00 759.00 0.2K
11:10 759.65 759.90 757.10 757.10 0.5K
11:11 759.85 759.85 759.85 759.85 0.2K
11:12 759.85 759.85 759.00 759.00 0.2K
11:13 756.90 757.20 756.90 757.20 0.1K
11:14 757.20 757.20 756.85 756.85 0.7K
11:15 757.20 764.90 757.20 764.90 0.7K
11:16 764.85 764.85 764.85 764.85 0.1K
11:17 764.60 764.60 764.60 764.60 0.3K
11:18 764.90 764.90 764.90 764.90 0.5K
11:20 764.90 764.90 764.90 764.90 0.0K
11:21 764.90 764.90 764.90 764.90 1.0K
11:23 764.90 764.90 764.90 764.90 0.0K
11:24 761.00 764.90 761.00 764.90 0.0K
11:28 764.90 764.90 764.90 764.90 0.5K
11:33 760.00 760.00 760.00 760.00 1.6K
11:34 760.00 760.00 755.00 755.00 3.8K
11:41 759.90 759.90 759.90 759.90 0.0K
11:44 755.00 755.00 752.05 752.05 0.7K
11:48 759.90 759.90 759.90 759.90 2.0K
11:49 740.00 751.90 735.00 735.00 1.1K
11:50 751.80 751.80 730.10 730.10 0.7K
11:51 750.00 750.00 738.00 738.00 0.0K
11:52 749.90 749.90 749.90 749.90 0.0K
11:53 749.90 749.90 749.90 749.90 0.0K
11:54 749.90 749.90 749.90 749.90 1.0K
11:55 749.90 749.90 749.90 749.90 0.1K
11:56 749.90 749.90 749.90 749.90 0.1K
11:57 749.90 749.90 745.10 745.10 0.2K
11:58 745.10 745.10 745.00 745.00 0.3K
11:59 745.00 745.00 745.00 745.00 0.1K
12:00 745.00 745.00 745.00 745.00 0.0K
12:01 745.00 745.00 744.00 744.00 0.1K
12:02 744.00 744.00 744.00 744.00 0.1K
12:03 744.00 744.00 744.00 744.00 0.0K
12:04 744.00 744.00 744.00 744.00 0.4K
12:05 745.00 745.00 745.00 745.00 0.1K
12:07 742.00 742.00 742.00 742.00 0.4K
12:08 743.00 743.00 743.00 743.00 0.0K
12:09 743.00 743.00 743.00 743.00 0.0K
12:10 743.00 743.00 743.00 743.00 0.1K
12:11 740.50 740.50 740.50 740.50 0.0K
12:13 741.00 741.00 741.00 741.00 0.1K
12:14 741.00 741.00 741.00 741.00 0.0K
12:16 742.00 742.00 742.00 742.00 0.0K
12:17 741.00 741.00 741.00 741.00 0.6K
12:18 742.90 742.90 742.70 742.70 0.1K
12:19 742.25 742.25 742.25 742.25 0.3K
12:20 742.25 742.25 742.25 742.25 0.0K
12:21 742.25 742.25 742.25 742.25 0.0K
12:22 741.00 741.00 741.00 741.00 0.5K
12:23 741.00 741.00 740.00 740.00 0.1K
12:25 740.00 740.00 740.00 740.00 0.4K
12:27 737.50 737.50 737.50 737.50 0.0K
12:28 735.00 740.00 735.00 739.90 0.3K
12:29 739.90 739.90 739.90 739.90 0.5K
12:32 739.90 739.90 735.10 735.10 0.4K
12:36 736.05 736.05 736.05 736.05 0.0K
12:37 739.90 739.90 739.90 739.90 0.5K
12:38 739.85 739.85 739.85 739.85 0.1K
12:39 739.85 739.85 739.85 739.85 0.0K
12:42 739.85 739.85 739.85 739.85 0.1K
12:43 739.90 739.90 738.05 739.90 0.3K
12:45 739.90 739.90 739.90 739.90 0.3K
12:46 739.90 739.90 739.90 739.90 0.2K
12:47 740.00 744.90 740.00 744.90 0.2K
12:48 744.90 744.90 744.90 744.90 0.1K
12:49 740.00 740.00 740.00 740.00 0.5K
12:50 740.00 744.90 740.00 744.90 0.1K
12:54 744.90 744.90 744.90 744.90 0.0K
12:56 744.90 744.90 744.90 744.90 0.0K
12:59 741.50 741.50 740.00 740.00 0.3K
13:00 740.00 740.00 740.00 740.00 0.0K
13:01 739.90 739.90 739.90 739.90 0.0K
13:03 739.90 739.90 739.90 739.90 0.1K
13:04 739.90 742.00 739.90 742.00 0.1K
13:05 742.00 742.00 742.00 742.00 0.0K
13:07 742.00 742.00 742.00 742.00 0.2K
13:08 742.00 742.00 742.00 742.00 0.5K
13:09 744.00 744.00 744.00 744.00 0.4K
13:15 742.50 742.50 742.50 742.50 0.0K
13:16 744.00 744.00 744.00 744.00 0.0K
13:17 744.00 744.00 742.00 742.00 0.2K
13:22 742.00 742.00 742.00 742.00 0.0K
13:23 742.00 742.00 742.00 742.00 0.1K
13:24 742.00 742.00 742.00 742.00 0.0K
13:26 742.00 742.00 742.00 742.00 0.0K
13:28 742.00 742.00 742.00 742.00 0.2K
13:30 740.00 740.00 740.00 740.00 0.0K
13:31 740.10 740.10 740.10 740.10 0.1K
13:33 740.00 740.00 740.00 740.00 0.0K
13:34 742.00 742.00 742.00 742.00 0.0K
13:37 742.00 742.00 742.00 742.00 0.0K
13:42 742.00 742.00 742.00 742.00 0.0K
13:43 742.00 743.00 742.00 743.00 0.1K
13:44 743.00 743.00 743.00 743.00 0.1K
13:45 741.95 741.95 741.90 741.90 0.2K
13:46 740.00 740.00 740.00 740.00 0.1K
13:47 743.00 743.00 743.00 743.00 0.7K
13:49 741.00 741.00 741.00 741.00 0.2K
13:50 742.00 742.00 742.00 742.00 0.3K
13:54 742.00 742.00 742.00 742.00 0.0K
13:59 743.00 743.00 743.00 743.00 0.1K
14:01 742.00 742.00 742.00 742.00 0.6K
14:03 742.00 742.00 742.00 742.00 0.1K
14:04 740.00 740.00 739.00 739.00 0.0K
14:05 739.00 739.00 739.00 739.00 0.0K
14:06 739.00 739.00 739.00 739.00 0.1K
14:07 740.00 740.00 740.00 740.00 0.0K
14:09 739.00 740.00 739.00 740.00 0.0K
14:10 740.00 740.00 740.00 740.00 0.6K
14:11 741.00 741.00 740.00 740.00 0.0K
14:14 740.00 740.00 739.00 739.00 1.0K
14:17 738.20 738.20 738.20 738.20 0.0K
14:18 738.20 738.20 738.20 738.20 0.0K
14:19 739.00 739.00 739.00 739.00 0.0K
14:20 738.20 738.20 735.00 735.00 0.9K
14:21 734.85 734.85 734.85 734.85 0.4K
14:23 740.00 741.90 740.00 741.90 0.6K
14:24 735.00 735.00 735.00 735.00 0.1K
14:25 735.00 735.00 735.00 735.00 0.0K
14:26 740.00 740.00 740.00 740.00 0.0K
14:27 740.00 740.00 739.00 739.00 0.7K
14:29 741.90 741.90 739.00 739.00 0.2K
14:30 739.00 741.90 739.00 741.90 0.1K
14:31 741.90 741.90 741.90 741.90 0.1K
14:32 741.90 741.90 741.90 741.90 0.1K
14:35 741.90 741.90 741.90 741.90 0.1K
14:36 741.90 741.90 741.90 741.90 0.5K
14:37 730.00 739.40 730.00 739.40 2.7K
14:38 735.40 735.40 733.40 733.40 0.1K
14:39 733.40 733.40 733.40 733.40 0.1K
14:40 741.90 741.90 741.90 741.90 0.1K
14:43 738.00 738.00 738.00 738.00 0.0K
14:46 734.10 734.15 734.10 734.15 0.1K
14:50 735.00 735.00 735.00 735.00 0.0K
14:51 741.90 744.50 741.90 744.50 0.1K
14:52 744.90 744.90 744.90 744.90 0.1K
14:55 744.90 744.90 744.90 744.90 0.0K
14:57 744.90 744.90 744.00 744.90 0.0K
15:00 744.90 744.90 736.50 736.50 0.2K
15:01 744.00 744.00 744.00 744.00 0.0K
15:03 744.00 744.00 744.00 744.00 0.1K
15:07 744.90 744.90 744.90 744.90 0.1K
15:10 744.90 744.90 744.90 744.90 0.0K
15:12 744.90 744.90 744.90 744.90 0.1K
15:13 744.90 744.90 744.90 744.90 0.0K
15:15 735.00 735.00 735.00 735.00 0.0K
15:16 744.90 744.90 744.90 744.90 0.0K
15:17 744.90 744.90 744.90 744.90 0.1K
15:20 740.00 744.90 735.00 744.90 0.6K
15:23 744.90 744.90 744.90 744.90 0.0K
15:24 744.85 744.85 743.00 743.00 0.1K
15:25 744.85 744.85 744.85 744.85 0.0K
15:26 743.00 744.85 743.00 744.85 0.2K
15:27 744.85 744.85 744.85 744.85 0.2K
15:28 744.85 744.85 744.50 744.50 0.1K
15:29 744.50 750.00 742.90 742.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available