AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 739.30 739.30 739.30 739.30 1.0K
09:15 739.40 749.00 739.40 749.00 3.2K
09:16 749.00 758.70 749.00 758.70 2.1K
09:17 758.70 758.70 756.50 756.50 1.2K
09:18 758.95 762.00 758.00 762.00 1.9K
09:19 763.00 763.00 762.90 762.90 1.9K
09:20 762.90 774.95 762.65 774.95 4.2K
09:21 767.00 776.00 765.00 765.00 1.5K
09:22 773.80 773.80 771.90 771.90 0.5K
09:23 766.50 766.50 765.00 766.00 0.9K
09:24 766.00 774.00 765.90 773.00 1.4K
09:25 772.60 772.60 766.00 766.00 0.3K
09:26 772.00 772.00 770.00 772.00 0.1K
09:27 772.10 772.10 766.00 766.00 0.2K
09:28 766.00 776.00 766.00 774.90 8.9K
09:29 774.90 777.00 774.90 777.00 0.5K
09:30 775.00 775.00 774.95 774.95 0.4K
09:31 774.95 774.95 771.90 771.90 0.6K
09:32 771.90 771.90 765.00 765.00 1.3K
09:33 765.00 765.00 762.00 765.00 0.5K
09:34 762.00 765.00 761.00 764.00 1.7K
09:35 774.00 774.95 774.00 774.95 2.1K
09:36 765.05 772.00 765.05 772.00 0.6K
09:37 772.00 774.00 772.00 774.00 0.1K
09:38 778.00 778.00 777.95 777.95 2.9K
09:39 777.95 780.00 777.95 780.00 11.3K
09:40 780.00 780.00 768.00 771.00 1.8K
09:41 780.00 780.00 779.80 779.80 1.1K
09:42 780.00 780.00 776.50 780.00 0.6K
09:43 780.00 780.00 780.00 780.00 0.3K
09:44 780.00 780.00 780.00 780.00 0.8K
09:45 780.00 780.00 780.00 780.00 0.1K
09:46 780.00 780.00 780.00 780.00 22.3K
09:47 780.00 780.00 775.00 780.00 1.0K
09:48 780.00 780.00 775.50 779.95 0.0K
09:49 779.95 779.95 772.00 772.00 0.3K
09:50 772.00 780.00 772.00 780.00 1.0K
09:51 780.00 780.00 780.00 780.00 0.5K
09:52 780.00 780.00 776.50 777.00 0.8K
09:53 773.50 775.00 773.50 775.00 0.1K
09:54 775.00 775.00 770.05 773.00 0.0K
09:55 775.00 775.00 775.00 775.00 0.0K
09:56 773.05 777.00 773.05 777.00 0.1K
09:57 776.90 776.90 776.90 776.90 0.0K
09:58 777.00 780.00 777.00 780.00 14.2K
09:59 779.80 779.80 775.00 779.80 0.1K
10:00 779.80 779.80 779.80 779.80 0.2K
10:01 779.80 780.00 779.00 779.00 0.1K
10:02 779.90 780.00 779.90 780.00 0.2K
10:03 780.00 780.00 780.00 780.00 0.1K
10:04 780.00 780.00 775.00 775.00 0.1K
10:05 779.85 780.00 779.85 780.00 0.1K
10:06 775.00 775.00 775.00 775.00 0.0K
10:07 775.00 776.00 775.00 776.00 0.0K
10:08 779.00 779.00 775.10 779.00 0.1K
10:09 779.00 779.00 779.00 779.00 0.0K
10:10 779.00 780.00 779.00 780.00 0.5K
10:11 780.00 780.00 780.00 780.00 0.0K
10:13 780.00 780.00 779.95 779.95 1.3K
10:14 779.00 779.00 779.00 779.00 0.0K
10:15 779.00 779.95 771.05 779.95 0.4K
10:16 780.00 780.00 771.10 771.10 0.0K
10:17 771.05 779.95 771.05 779.95 0.2K
10:18 779.95 779.95 779.95 779.95 0.0K
10:19 780.00 780.00 771.30 779.00 0.1K
10:20 779.00 779.00 779.00 779.00 0.0K
10:21 779.00 779.00 775.00 779.00 0.1K
10:22 779.00 780.00 779.00 780.00 0.2K
10:23 780.00 780.00 780.00 780.00 0.0K
10:24 779.00 779.00 779.00 779.00 0.1K
10:25 778.00 778.00 778.00 778.00 0.0K
10:26 775.50 778.00 771.15 778.00 0.3K
10:27 780.00 780.00 779.00 779.00 0.2K
10:28 778.95 778.95 778.95 778.95 0.0K
10:29 778.95 779.00 778.00 779.00 0.1K
10:30 779.00 780.00 779.00 780.00 0.1K
10:31 779.00 779.00 779.00 779.00 0.1K
10:32 779.95 779.95 779.95 779.95 0.0K
10:33 780.00 780.00 776.00 780.00 0.1K
10:34 780.00 780.00 780.00 780.00 0.1K
10:35 776.10 776.10 776.10 776.10 0.0K
10:36 780.00 780.00 779.95 779.95 0.4K
10:37 779.95 779.95 779.95 779.95 0.0K
10:40 779.95 779.95 779.95 779.95 0.1K
10:41 779.95 779.95 779.95 779.95 0.1K
10:42 779.90 780.00 779.90 780.00 0.2K
10:43 779.95 779.95 779.95 779.95 0.0K
10:45 779.80 779.80 779.80 779.80 0.0K
10:46 779.80 779.80 779.80 779.80 0.0K
10:47 779.80 779.80 779.80 779.80 0.1K
10:48 779.80 780.00 779.80 780.00 0.1K
10:49 780.00 780.00 780.00 780.00 1.3K
10:50 780.00 780.00 776.10 776.10 0.2K
10:51 780.00 780.00 780.00 780.00 0.8K
10:54 776.00 780.00 776.00 780.00 0.0K
10:55 774.00 774.00 774.00 774.00 0.2K
10:56 778.90 778.90 778.90 778.90 0.1K
10:57 778.90 778.90 778.90 778.90 0.1K
10:58 778.90 778.90 774.00 774.00 0.0K
10:59 778.90 778.90 778.90 778.90 0.0K
11:00 775.05 775.05 775.05 775.05 0.0K
11:01 775.05 778.90 775.05 778.90 0.1K
11:02 779.00 779.00 779.00 779.00 0.3K
11:03 779.00 779.00 779.00 779.00 0.1K
11:04 779.00 779.00 779.00 779.00 0.0K
11:05 779.00 779.00 775.00 779.00 0.0K
11:06 779.00 779.00 779.00 779.00 0.1K
11:07 779.00 779.00 779.00 779.00 0.0K
11:08 779.00 779.00 779.00 779.00 0.1K
11:09 779.00 779.00 774.00 774.00 0.0K
11:10 779.00 779.00 779.00 779.00 0.2K
11:11 774.00 779.00 774.00 779.00 0.2K
11:12 779.00 779.00 779.00 779.00 0.1K
11:13 779.00 779.00 779.00 779.00 0.0K
11:14 779.10 779.10 779.10 779.10 0.0K
11:15 779.10 779.10 779.10 779.10 0.0K
11:17 779.10 779.10 779.10 779.10 0.0K
11:18 779.10 779.10 779.10 779.10 0.1K
11:19 779.00 779.00 771.50 771.50 0.3K
11:20 779.10 779.10 779.10 779.10 0.0K
11:23 775.35 779.10 775.35 779.10 0.2K
11:26 779.00 779.10 779.00 779.10 0.2K
11:27 775.35 775.35 775.35 775.35 0.0K
11:28 775.35 775.35 775.35 775.35 0.0K
11:30 779.10 780.00 779.10 780.00 1.1K
11:31 780.00 780.00 779.10 779.10 6.0K
11:32 778.00 780.00 778.00 780.00 3.1K
11:33 780.00 780.00 780.00 780.00 0.0K
11:34 780.00 780.00 780.00 780.00 0.0K
11:35 780.00 780.00 780.00 780.00 0.0K
11:38 779.95 779.95 779.95 779.95 0.0K
11:39 780.00 780.00 780.00 780.00 0.0K
11:40 775.00 780.00 775.00 780.00 0.0K
11:41 775.00 775.00 775.00 775.00 0.0K
11:42 780.00 780.00 779.35 779.35 0.7K
11:43 780.00 780.00 780.00 780.00 1.2K
11:44 780.00 780.00 778.85 778.85 1.9K
11:47 780.00 780.00 780.00 780.00 0.9K
11:48 780.00 780.00 780.00 780.00 0.0K
11:49 780.00 780.00 780.00 780.00 0.0K
11:50 780.00 780.00 778.85 778.85 0.4K
11:51 778.85 778.85 778.85 778.85 0.0K
11:52 780.00 780.00 780.00 780.00 0.0K
11:53 780.00 780.00 780.00 780.00 0.1K
11:54 780.00 780.00 780.00 780.00 1.5K
11:55 780.00 780.00 780.00 780.00 0.2K
11:56 780.00 780.00 780.00 780.00 0.0K
11:57 780.00 780.00 780.00 780.00 0.0K
11:58 780.00 780.00 780.00 780.00 0.1K
11:59 778.85 780.00 778.85 780.00 0.0K
12:00 780.00 780.00 780.00 780.00 0.2K
12:01 780.00 780.00 780.00 780.00 0.1K
12:02 780.00 780.00 778.85 778.85 0.1K
12:03 780.00 780.00 780.00 780.00 0.2K
12:04 780.00 780.00 780.00 780.00 1.0K
12:05 778.85 780.00 778.85 780.00 0.1K
12:06 780.00 780.00 780.00 780.00 0.1K
12:07 780.00 780.00 780.00 780.00 0.1K
12:08 780.00 780.00 780.00 780.00 0.1K
12:10 779.00 780.00 779.00 780.00 8.0K
12:11 780.00 780.00 780.00 780.00 0.0K
12:12 780.00 780.00 780.00 780.00 0.1K
12:13 780.00 780.00 780.00 780.00 0.2K
12:14 780.00 780.00 780.00 780.00 0.0K
12:15 780.00 780.00 780.00 780.00 0.0K
12:16 780.00 780.00 780.00 780.00 4.7K
12:17 780.00 780.00 780.00 780.00 0.6K
12:18 780.00 780.00 780.00 780.00 0.0K
12:19 780.00 780.00 780.00 780.00 0.0K
12:20 780.00 780.00 779.95 779.95 0.0K
12:21 780.00 780.00 780.00 780.00 0.0K
12:22 780.00 780.00 780.00 780.00 0.7K
12:24 780.00 780.00 780.00 780.00 0.0K
12:25 780.00 780.00 779.95 779.95 1.0K
12:26 780.00 780.00 780.00 780.00 0.0K
12:27 780.00 780.00 779.95 780.00 1.3K
12:28 780.00 780.00 780.00 780.00 0.0K
12:29 779.95 779.95 779.95 779.95 0.0K
12:30 779.95 779.95 779.95 779.95 0.0K
12:31 780.00 780.00 780.00 780.00 3.5K
12:32 780.00 780.00 780.00 780.00 1.6K
12:34 780.00 780.00 780.00 780.00 0.1K
12:35 780.00 780.00 779.95 779.95 3.3K
12:36 780.00 780.00 780.00 780.00 0.3K
12:37 780.00 780.00 780.00 780.00 0.3K
12:38 779.95 780.00 779.95 780.00 0.2K
12:39 780.00 780.00 780.00 780.00 0.3K
12:40 780.00 780.00 780.00 780.00 0.0K
12:41 780.00 780.00 779.95 779.95 0.1K
12:42 780.00 780.00 780.00 780.00 0.8K
12:43 780.00 780.00 780.00 780.00 0.2K
12:44 780.00 780.00 780.00 780.00 1.2K
12:45 780.00 780.00 780.00 780.00 0.1K
12:46 780.00 780.00 780.00 780.00 0.0K
12:47 779.95 780.00 779.95 780.00 3.3K
12:48 780.00 780.00 779.95 779.95 0.6K
12:49 780.00 780.00 780.00 780.00 0.2K
12:50 780.00 780.00 780.00 780.00 0.0K
12:51 780.00 780.00 780.00 780.00 0.1K
12:52 780.00 780.00 780.00 780.00 0.0K
12:53 779.95 779.95 779.95 779.95 0.1K
12:54 780.00 780.00 780.00 780.00 0.2K
12:55 780.00 780.00 779.95 780.00 0.2K
12:56 780.00 780.00 780.00 780.00 0.4K
12:57 780.00 780.00 780.00 780.00 0.2K
12:58 780.00 780.00 780.00 780.00 0.3K
12:59 780.00 780.00 780.00 780.00 1.4K
13:00 780.00 780.00 779.95 779.95 0.1K
13:01 780.00 780.00 779.95 780.00 0.1K
13:02 780.00 780.00 780.00 780.00 0.2K
13:03 780.00 780.00 780.00 780.00 0.2K
13:04 780.00 780.00 780.00 780.00 0.1K
13:05 780.00 780.00 780.00 780.00 0.1K
13:06 780.00 780.00 779.95 780.00 0.1K
13:07 780.00 780.00 780.00 780.00 0.0K
13:08 780.00 780.00 780.00 780.00 0.0K
13:09 779.95 780.00 779.95 780.00 0.0K
13:10 780.00 780.00 780.00 780.00 0.0K
13:11 780.00 780.00 780.00 780.00 0.4K
13:12 779.95 780.00 779.95 780.00 0.3K
13:13 780.00 780.00 779.95 779.95 0.0K
13:14 779.80 780.00 778.85 780.00 0.6K
13:15 780.00 780.00 780.00 780.00 0.0K
13:16 780.00 780.00 780.00 780.00 9.6K
13:18 780.00 780.00 780.00 780.00 0.2K
13:19 780.00 780.00 780.00 780.00 0.1K
13:20 780.00 780.00 780.00 780.00 0.0K
13:21 780.00 780.00 780.00 780.00 0.6K
13:24 780.00 780.00 780.00 780.00 0.0K
13:25 780.00 780.00 780.00 780.00 0.0K
13:27 780.00 780.00 780.00 780.00 0.1K
13:28 780.00 780.00 780.00 780.00 0.1K
13:29 780.00 780.00 779.95 779.95 0.0K
13:31 779.95 780.00 779.95 780.00 0.0K
13:32 780.00 780.00 780.00 780.00 0.0K
13:33 779.95 779.95 779.95 779.95 0.0K
13:34 780.00 780.00 779.95 779.95 0.0K
13:35 780.00 780.00 780.00 780.00 0.0K
13:36 780.00 780.00 780.00 780.00 0.1K
13:37 779.95 779.95 779.95 779.95 0.1K
13:38 780.00 780.00 780.00 780.00 0.0K
13:39 780.00 780.00 780.00 780.00 0.9K
13:40 780.00 780.00 780.00 780.00 7.4K
13:41 780.00 780.00 780.00 780.00 9.3K
13:42 778.85 778.85 778.85 778.85 0.0K
13:44 780.00 780.00 778.85 778.85 0.1K
13:45 778.85 778.85 778.85 778.85 0.0K
13:46 780.00 780.00 780.00 780.00 0.1K
13:48 780.00 780.00 780.00 780.00 0.1K
13:51 780.00 780.00 780.00 780.00 0.0K
13:52 778.85 780.00 778.85 778.85 0.0K
13:53 779.00 779.00 779.00 779.00 0.0K
13:54 780.00 780.00 780.00 780.00 0.1K
13:55 779.95 779.95 779.95 779.95 0.0K
13:56 780.00 780.00 780.00 780.00 0.1K
13:57 779.95 779.95 779.95 779.95 0.0K
13:58 780.00 780.00 780.00 780.00 1.3K
13:59 780.00 780.00 780.00 780.00 0.5K
14:00 779.95 779.95 779.95 779.95 0.0K
14:01 780.00 780.00 780.00 780.00 0.0K
14:02 780.00 780.00 779.95 779.95 0.2K
14:04 780.00 780.00 780.00 780.00 0.1K
14:05 780.00 780.00 780.00 780.00 0.0K
14:06 780.00 780.00 780.00 780.00 0.1K
14:07 780.00 780.00 779.95 779.95 0.1K
14:08 779.95 779.95 779.95 779.95 0.0K
14:09 780.00 780.00 780.00 780.00 0.0K
14:11 780.00 780.00 780.00 780.00 11.6K
14:12 780.00 780.00 780.00 780.00 0.0K
14:13 780.00 780.00 780.00 780.00 0.0K
14:14 779.95 780.00 779.95 780.00 0.0K
14:16 780.00 780.00 780.00 780.00 0.0K
14:17 780.00 780.00 780.00 780.00 0.0K
14:18 780.00 780.00 780.00 780.00 0.0K
14:19 780.00 780.00 780.00 780.00 0.0K
14:20 780.00 780.00 780.00 780.00 0.7K
14:21 780.00 780.00 780.00 780.00 0.0K
14:22 780.00 780.00 780.00 780.00 0.0K
14:23 779.95 780.00 779.95 780.00 0.1K
14:24 780.00 780.00 780.00 780.00 0.6K
14:26 780.00 780.00 780.00 780.00 0.1K
14:27 780.00 780.00 780.00 780.00 0.0K
14:28 780.00 780.00 780.00 780.00 0.0K
14:29 779.95 779.95 778.85 778.85 0.1K
14:30 779.95 780.00 779.95 779.95 0.5K
14:31 779.95 779.95 779.95 779.95 0.0K
14:32 780.00 780.00 780.00 780.00 1.1K
14:33 780.00 780.00 780.00 780.00 0.0K
14:34 780.00 780.00 780.00 780.00 0.0K
14:35 780.00 780.00 780.00 780.00 0.0K
14:36 780.00 780.00 780.00 780.00 21.1K
14:37 780.00 780.00 780.00 780.00 0.1K
14:40 780.00 780.00 780.00 780.00 0.0K
14:41 780.00 780.00 780.00 780.00 0.2K
14:42 780.00 780.00 780.00 780.00 0.1K
14:43 780.00 780.00 779.05 779.05 0.0K
14:46 780.00 780.00 780.00 780.00 0.0K
14:47 780.00 780.00 779.90 779.90 0.1K
14:48 780.00 780.00 780.00 780.00 0.2K
14:49 779.85 780.00 779.85 780.00 0.5K
14:50 780.00 780.00 780.00 780.00 0.0K
14:51 779.85 780.00 779.85 780.00 0.2K
14:52 780.00 780.00 780.00 780.00 0.6K
14:53 780.00 780.00 779.75 779.75 0.2K
14:54 780.00 780.00 780.00 780.00 0.3K
14:55 780.00 780.00 780.00 780.00 0.0K
14:56 780.00 780.00 780.00 780.00 0.3K
14:57 780.00 780.00 780.00 780.00 0.1K
14:58 780.00 780.00 780.00 780.00 0.0K
14:59 780.00 780.00 780.00 780.00 0.0K
15:02 780.00 780.00 780.00 780.00 0.0K
15:03 780.00 780.00 779.75 779.75 0.0K
15:04 779.75 779.75 779.75 779.75 0.0K
15:05 780.00 780.00 780.00 780.00 0.2K
15:06 780.00 780.00 779.80 780.00 0.2K
15:07 780.00 780.00 780.00 780.00 0.2K
15:08 780.00 780.00 780.00 780.00 0.6K
15:09 780.00 780.00 779.95 780.00 0.6K
15:10 780.00 780.00 780.00 780.00 0.1K
15:11 780.00 780.00 779.95 780.00 2.2K
15:12 780.00 780.00 780.00 780.00 0.8K
15:13 779.95 780.00 779.95 780.00 0.2K
15:14 780.00 780.00 779.95 779.95 0.4K
15:15 779.95 780.00 779.90 780.00 3.0K
15:16 780.00 780.00 780.00 780.00 0.7K
15:17 780.00 780.00 780.00 780.00 0.2K
15:18 780.00 780.00 780.00 780.00 0.1K
15:19 780.00 780.00 780.00 780.00 0.2K
15:20 780.00 780.00 779.95 780.00 0.0K
15:21 780.00 780.00 780.00 780.00 0.0K
15:22 780.00 780.00 780.00 780.00 0.0K
15:23 780.00 780.00 780.00 780.00 0.5K
15:24 780.00 780.00 780.00 780.00 0.3K
15:25 780.00 780.00 780.00 780.00 0.5K
15:26 780.00 780.00 779.95 780.00 0.2K
15:27 780.00 780.00 779.80 780.00 0.8K
15:28 780.00 780.00 780.00 780.00 0.1K
15:29 780.00 780.00 780.00 780.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available