AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 829.00 829.00 829.00 829.00 3.2K
09:15 835.00 837.80 831.00 837.80 3.4K
09:16 837.80 849.60 835.00 849.60 4.2K
09:17 852.00 852.00 841.65 845.00 9.0K
09:18 843.15 855.00 843.15 855.00 3.5K
09:19 858.00 858.70 854.00 857.00 6.8K
09:20 854.00 857.00 850.00 854.75 3.8K
09:21 854.00 854.80 836.15 854.00 1.4K
09:22 841.50 853.80 841.00 850.00 1.0K
09:23 850.00 853.90 850.00 850.00 1.3K
09:24 851.00 851.00 850.00 851.00 0.9K
09:25 851.00 853.00 851.00 853.00 0.6K
09:26 853.00 859.95 853.00 859.95 7.8K
09:27 859.95 859.95 859.95 859.95 3.0K
09:28 859.95 859.95 859.95 859.95 0.9K
09:29 859.95 859.95 859.95 859.95 0.6K
09:30 859.95 859.95 859.95 859.95 0.3K
09:31 859.95 859.95 859.95 859.95 1.4K
09:32 859.95 859.95 859.95 859.95 0.2K
09:33 859.95 859.95 859.95 859.95 0.1K
09:34 859.95 859.95 859.95 859.95 0.1K
09:35 859.95 859.95 859.95 859.95 0.5K
09:36 859.95 859.95 859.90 859.95 15.8K
09:37 859.95 859.95 859.95 859.95 0.2K
09:38 859.95 859.95 858.00 858.00 15.9K
09:39 858.00 858.00 853.00 858.00 0.5K
09:40 857.00 857.00 851.20 855.00 1.0K
09:41 856.00 856.00 854.00 854.00 0.6K
09:42 856.00 856.00 854.00 854.00 0.7K
09:43 854.00 854.00 854.00 854.00 1.4K
09:44 852.00 852.00 850.00 850.00 1.3K
09:45 852.00 856.00 850.05 856.00 0.8K
09:46 856.00 858.00 852.00 858.00 2.1K
09:47 858.00 858.95 858.00 858.95 10.5K
09:48 858.95 859.95 858.95 859.95 4.8K
09:49 859.95 859.95 859.95 859.95 10.1K
09:50 859.95 859.95 852.10 859.00 0.3K
09:51 859.00 859.95 852.05 859.95 0.4K
09:52 852.05 859.95 852.05 859.00 0.3K
09:53 852.00 852.00 846.95 846.95 2.3K
09:54 849.00 849.00 846.95 849.00 0.7K
09:55 849.00 849.00 849.00 849.00 1.3K
09:56 849.00 849.00 848.90 849.00 0.2K
09:57 850.00 856.75 850.00 856.75 0.9K
09:58 859.00 859.00 856.75 859.00 0.3K
09:59 856.00 859.00 853.00 853.00 0.7K
10:00 859.00 859.00 853.00 859.00 0.3K
10:01 859.90 859.95 859.90 859.95 0.6K
10:02 859.95 859.95 853.00 859.95 0.3K
10:03 859.00 859.00 859.00 859.00 0.0K
10:04 859.95 859.95 859.00 859.00 0.2K
10:05 859.00 859.95 859.00 859.95 0.3K
10:06 853.00 859.95 852.50 852.50 0.6K
10:07 853.05 859.00 851.00 859.00 0.3K
10:08 855.00 858.00 855.00 856.05 3.2K
10:09 851.00 855.00 851.00 855.00 2.2K
10:10 855.00 855.00 851.00 851.00 0.2K
10:11 851.00 854.00 851.00 854.00 0.6K
10:12 854.00 854.00 854.00 854.00 0.5K
10:13 854.00 854.00 854.00 854.00 0.3K
10:14 854.00 854.00 851.00 854.00 0.6K
10:15 851.10 854.00 851.10 854.00 0.1K
10:16 849.00 849.00 847.10 847.10 1.7K
10:17 851.30 851.30 847.30 847.65 0.2K
10:18 847.30 850.00 847.30 850.00 0.2K
10:19 851.00 851.00 849.00 850.00 19.0K
10:20 848.10 848.10 848.00 848.10 0.5K
10:21 849.00 854.00 849.00 854.00 0.1K
10:22 854.00 854.00 853.00 853.00 2.7K
10:23 853.00 857.00 853.00 857.00 43.1K
10:24 858.00 858.00 858.00 858.00 0.8K
10:25 856.00 858.00 856.00 856.00 0.2K
10:26 856.00 856.00 856.00 856.00 1.1K
10:27 854.00 856.00 854.00 856.00 0.2K
10:28 856.00 856.00 856.00 856.00 0.2K
10:29 856.00 856.00 854.00 854.00 0.2K
10:30 855.50 855.50 855.50 855.50 0.0K
10:31 855.00 855.00 855.00 855.00 0.0K
10:32 854.50 855.00 854.50 855.00 0.1K
10:33 855.00 855.50 855.00 855.00 1.2K
10:35 855.00 855.50 855.00 855.50 0.1K
10:36 855.50 855.50 855.50 855.50 0.1K
10:37 855.50 856.00 855.00 856.00 0.9K
10:38 854.10 856.00 854.10 856.00 0.5K
10:39 856.00 856.00 856.00 856.00 0.1K
10:40 856.00 856.00 856.00 856.00 1.0K
10:41 856.00 858.00 856.00 858.00 0.2K
10:42 858.85 858.85 858.00 858.85 1.0K
10:43 858.90 858.90 858.90 858.90 0.1K
10:44 859.00 859.00 859.00 859.00 0.2K
10:45 859.00 859.00 856.50 859.00 10.6K
10:46 859.00 859.00 859.00 859.00 3.1K
10:47 855.00 855.00 850.00 850.00 12.0K
10:48 859.00 859.00 859.00 859.00 5.3K
10:49 859.00 859.00 859.00 859.00 0.0K
10:50 859.00 859.00 854.05 859.00 0.1K
10:52 859.00 859.00 858.90 858.90 0.1K
10:53 858.90 859.00 858.90 859.00 0.0K
10:54 859.00 859.00 858.30 859.00 1.6K
10:55 859.25 859.95 859.25 859.95 1.9K
10:58 859.95 859.95 859.95 859.95 1.6K
10:59 859.95 859.95 859.95 859.95 0.1K
11:00 859.95 859.95 859.95 859.95 0.1K
11:01 859.95 859.95 859.95 859.95 0.0K
11:02 859.95 859.95 859.95 859.95 0.1K
11:03 859.95 859.95 859.95 859.95 0.0K
11:04 859.95 859.95 859.95 859.95 0.3K
11:05 859.95 859.95 859.95 859.95 0.1K
11:06 859.95 859.95 859.95 859.95 0.2K
11:07 859.95 859.95 859.95 859.95 0.1K
11:08 859.95 859.95 859.95 859.95 0.0K
11:09 859.95 859.95 859.95 859.95 0.1K
11:12 859.95 859.95 859.95 859.95 0.0K
11:13 859.95 859.95 859.95 859.95 0.0K
11:14 859.95 859.95 859.95 859.95 2.8K
11:15 859.95 859.95 859.95 859.95 0.0K
11:16 859.95 859.95 859.95 859.95 0.3K
11:17 859.95 859.95 859.95 859.95 0.1K
11:18 859.95 859.95 859.95 859.95 0.0K
11:20 859.95 859.95 859.95 859.95 0.0K
11:22 859.95 859.95 859.95 859.95 0.0K
11:27 859.95 859.95 859.95 859.95 0.2K
11:28 859.95 859.95 859.95 859.95 0.1K
11:29 859.95 859.95 859.95 859.95 0.0K
11:32 859.95 859.95 859.95 859.95 0.0K
11:33 859.95 859.95 859.95 859.95 0.0K
11:34 859.95 859.95 859.95 859.95 0.0K
11:35 859.95 859.95 859.95 859.95 0.0K
11:36 859.95 859.95 859.95 859.95 1.0K
11:38 859.95 859.95 859.95 859.95 0.0K
11:39 859.95 859.95 859.95 859.95 0.0K
11:40 859.95 859.95 859.95 859.95 1.0K
11:41 859.95 859.95 859.95 859.95 0.3K
11:42 859.95 859.95 859.95 859.95 0.0K
11:43 859.95 859.95 859.95 859.95 0.1K
11:44 859.95 859.95 859.95 859.95 0.0K
11:45 859.95 859.95 859.95 859.95 0.0K
11:46 859.95 859.95 859.95 859.95 0.0K
11:49 859.95 859.95 859.95 859.95 0.0K
11:50 859.95 859.95 859.95 859.95 0.3K
11:52 859.95 859.95 859.95 859.95 0.0K
11:53 859.95 859.95 859.95 859.95 0.1K
11:55 859.95 859.95 859.95 859.95 0.0K
11:56 859.95 859.95 859.95 859.95 0.0K
11:58 859.95 859.95 859.95 859.95 1.2K
11:59 859.95 859.95 859.95 859.95 0.0K
12:00 859.95 859.95 859.95 859.95 0.0K
12:01 859.95 859.95 859.95 859.95 0.0K
12:02 859.95 859.95 859.95 859.95 0.1K
12:05 859.95 859.95 859.95 859.95 0.0K
12:06 859.95 859.95 859.95 859.95 0.0K
12:07 859.95 859.95 859.95 859.95 0.0K
12:08 859.95 859.95 859.95 859.95 0.0K
12:09 859.95 859.95 859.95 859.95 0.0K
12:10 859.95 859.95 859.95 859.95 0.0K
12:11 859.95 859.95 859.95 859.95 0.1K
12:12 859.95 859.95 859.95 859.95 0.0K
12:13 859.95 859.95 859.95 859.95 0.0K
12:14 859.95 859.95 859.95 859.95 0.0K
12:15 859.95 859.95 859.95 859.95 0.1K
12:16 859.95 859.95 859.95 859.95 0.0K
12:17 859.95 859.95 859.95 859.95 0.0K
12:18 859.95 859.95 859.95 859.95 0.1K
12:19 859.95 859.95 859.95 859.95 0.0K
12:21 859.95 859.95 859.95 859.95 0.0K
12:22 859.95 859.95 859.95 859.95 0.0K
12:23 859.95 859.95 859.95 859.95 0.0K
12:25 859.95 859.95 859.95 859.95 1.9K
12:26 859.95 859.95 859.95 859.95 0.2K
12:27 859.95 859.95 859.95 859.95 0.3K
12:28 859.95 859.95 859.95 859.95 0.0K
12:30 859.95 859.95 859.95 859.95 0.0K
12:35 859.95 859.95 859.95 859.95 0.1K
12:37 859.95 859.95 859.95 859.95 0.1K
12:39 859.95 859.95 859.95 859.95 0.1K
12:41 859.95 859.95 859.95 859.95 0.1K
12:44 859.95 859.95 859.95 859.95 0.0K
12:48 859.95 859.95 859.95 859.95 0.0K
12:49 859.95 859.95 859.95 859.95 0.1K
12:50 859.95 859.95 859.95 859.95 0.0K
12:51 859.95 859.95 859.95 859.95 1.5K
12:52 859.95 859.95 859.95 859.95 0.0K
12:53 859.95 859.95 859.95 859.95 0.2K
12:54 859.95 859.95 859.95 859.95 0.0K
12:56 859.95 859.95 859.95 859.95 0.0K
13:00 859.95 859.95 859.95 859.95 0.1K
13:03 859.95 859.95 859.95 859.95 0.1K
13:04 859.95 859.95 859.95 859.95 0.1K
13:13 859.95 859.95 859.95 859.95 0.0K
13:14 859.95 859.95 859.95 859.95 0.7K
13:20 859.95 859.95 859.95 859.95 0.1K
13:23 859.95 859.95 859.95 859.95 0.1K
13:24 859.95 859.95 859.95 859.95 0.0K
13:26 859.95 859.95 859.95 859.95 0.0K
13:28 859.95 859.95 859.95 859.95 0.0K
13:34 859.95 859.95 859.95 859.95 0.0K
13:35 859.95 859.95 859.95 859.95 0.0K
13:37 859.95 859.95 859.95 859.95 0.2K
13:38 859.95 859.95 859.95 859.95 0.0K
13:39 859.95 859.95 859.95 859.95 0.0K
13:42 859.95 859.95 859.95 859.95 0.0K
13:43 859.95 859.95 859.95 859.95 0.0K
13:44 859.95 859.95 859.95 859.95 0.0K
13:45 859.95 859.95 859.95 859.95 0.0K
13:46 859.95 859.95 859.95 859.95 0.0K
13:51 859.95 859.95 859.95 859.95 0.0K
13:57 859.95 859.95 859.95 859.95 0.0K
13:58 859.95 859.95 859.95 859.95 0.0K
13:59 859.95 859.95 859.95 859.95 0.0K
14:01 859.95 859.95 859.95 859.95 0.0K
14:02 859.95 859.95 859.95 859.95 0.2K
14:03 859.95 859.95 859.95 859.95 0.1K
14:04 859.95 859.95 859.95 859.95 0.3K
14:05 859.95 859.95 859.95 859.95 0.2K
14:08 859.95 859.95 859.95 859.95 0.2K
14:09 859.95 859.95 859.95 859.95 0.0K
14:12 859.95 859.95 859.95 859.95 0.1K
14:15 859.95 859.95 859.95 859.95 0.0K
14:17 859.95 859.95 859.95 859.95 0.0K
14:18 859.95 859.95 859.95 859.95 0.1K
14:20 859.95 859.95 859.95 859.95 0.0K
14:21 859.95 859.95 859.95 859.95 0.1K
14:22 859.95 859.95 859.95 859.95 0.4K
14:23 859.95 859.95 859.95 859.95 0.0K
14:25 859.95 859.95 859.95 859.95 0.2K
14:26 859.95 859.95 859.95 859.95 0.0K
14:27 859.95 859.95 859.95 859.95 0.1K
14:28 859.95 859.95 859.95 859.95 0.0K
14:30 859.95 859.95 859.95 859.95 0.0K
14:31 859.95 859.95 859.95 859.95 0.2K
14:32 859.95 859.95 859.95 859.95 0.1K
14:34 859.95 859.95 859.95 859.95 1.1K
14:35 859.95 859.95 859.95 859.95 0.6K
14:37 859.95 859.95 859.95 859.95 0.4K
14:38 859.95 859.95 859.95 859.95 0.0K
14:39 859.95 859.95 859.95 859.95 0.2K
14:40 859.95 859.95 859.95 859.95 0.6K
14:41 859.95 859.95 859.95 859.95 0.0K
14:42 859.95 859.95 859.95 859.95 0.3K
14:43 859.95 859.95 859.95 859.95 0.0K
14:44 859.95 859.95 859.95 859.95 0.0K
14:45 859.95 859.95 859.95 859.95 0.1K
14:46 859.95 859.95 859.95 859.95 0.0K
14:47 859.95 859.95 859.95 859.95 0.3K
14:48 859.95 859.95 859.95 859.95 0.1K
14:49 859.95 859.95 859.95 859.95 0.3K
14:51 859.95 859.95 859.95 859.95 0.0K
14:52 859.95 859.95 859.95 859.95 0.2K
14:53 859.95 859.95 859.95 859.95 0.1K
14:54 859.95 859.95 859.95 859.95 0.3K
14:55 859.95 859.95 859.95 859.95 0.1K
14:57 859.95 859.95 859.95 859.95 0.2K
14:58 859.95 859.95 859.95 859.95 0.0K
14:59 859.95 859.95 859.95 859.95 0.0K
15:00 859.95 859.95 859.95 859.95 0.0K
15:02 859.95 859.95 859.95 859.95 0.2K
15:03 859.95 859.95 859.95 859.95 0.4K
15:05 859.95 859.95 859.95 859.95 0.0K
15:06 859.95 859.95 859.95 859.95 0.0K
15:07 859.95 859.95 859.95 859.95 0.0K
15:08 859.95 859.95 859.95 859.95 0.2K
15:12 859.95 859.95 859.95 859.95 0.1K
15:13 859.95 859.95 859.95 859.95 0.0K
15:14 859.95 859.95 859.95 859.95 0.1K
15:15 859.95 859.95 859.95 859.95 0.2K
15:17 859.95 859.95 859.95 859.95 0.6K
15:18 859.95 859.95 859.95 859.95 0.3K
15:19 859.95 859.95 859.95 859.95 0.0K
15:21 859.95 859.95 859.95 859.95 0.0K
15:22 859.95 859.95 859.95 859.95 0.2K
15:25 859.95 859.95 859.95 859.95 0.0K
15:26 859.95 859.95 859.95 859.95 1.3K
15:27 859.95 859.95 859.95 859.95 0.0K
15:28 859.95 859.95 859.95 859.95 0.1K
15:29 859.95 859.95 859.95 859.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available