AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 818.55 818.55 818.55 818.55 0.0K
09:15 818.50 818.50 807.95 810.10 0.7K
09:16 810.10 811.00 810.10 811.00 0.1K
09:17 812.00 816.95 812.00 816.95 0.0K
09:18 816.90 817.85 816.90 817.00 0.1K
09:19 817.00 819.00 817.00 817.50 0.8K
09:20 817.00 819.00 812.00 819.00 1.5K
09:21 819.00 819.00 818.85 819.00 2.5K
09:22 821.90 824.75 821.00 824.75 0.7K
09:23 822.50 822.50 822.00 822.00 0.8K
09:24 823.70 823.70 819.45 819.45 0.0K
09:25 819.45 819.45 817.00 817.00 0.1K
09:26 819.45 829.00 817.05 817.05 1.0K
09:27 817.05 817.05 817.05 817.05 0.1K
09:28 824.90 824.90 817.05 823.95 0.1K
09:29 817.05 817.05 817.05 817.05 0.1K
09:30 817.05 822.95 817.05 822.95 0.0K
09:31 822.50 822.50 822.50 822.50 0.1K
09:32 822.00 822.00 821.00 821.00 0.0K
09:34 817.05 820.00 817.00 820.00 0.4K
09:35 820.00 820.00 820.00 820.00 0.7K
09:36 817.00 821.00 817.00 821.00 0.6K
09:37 821.00 825.95 821.00 825.95 0.1K
09:38 829.00 829.00 828.95 828.95 1.3K
09:39 829.00 833.00 829.00 833.00 0.4K
09:40 829.00 833.00 829.00 831.00 0.5K
09:41 830.00 830.00 830.00 830.00 0.5K
09:42 830.00 830.00 830.00 830.00 0.1K
09:43 833.45 833.45 832.95 832.95 0.0K
09:44 832.95 832.95 832.95 832.95 0.1K
09:45 833.45 833.45 833.45 833.45 0.0K
09:46 833.45 833.45 833.45 833.45 0.3K
09:47 833.45 833.45 833.00 833.00 0.1K
09:48 830.00 833.00 830.00 833.00 0.3K
09:50 829.00 834.00 829.00 833.95 0.6K
09:52 829.00 833.85 829.00 833.85 0.1K
09:53 834.00 834.00 830.00 830.00 0.2K
09:54 833.95 833.95 833.95 833.95 0.0K
09:55 833.95 833.95 833.95 833.95 0.0K
09:56 833.95 833.95 833.10 833.10 0.0K
09:57 833.95 833.95 833.95 833.95 0.0K
09:58 834.00 834.00 833.10 833.10 0.0K
09:59 834.00 834.00 834.00 834.00 0.1K
10:00 834.00 834.00 833.10 833.10 0.0K
10:04 834.00 834.00 834.00 834.00 0.0K
10:05 834.00 834.00 834.00 834.00 0.0K
10:06 812.00 812.00 812.00 812.00 2.0K
10:07 833.95 833.95 830.00 830.00 0.2K
10:08 833.00 833.00 833.00 833.00 0.0K
10:09 832.90 832.90 832.90 832.90 0.0K
10:10 832.90 832.90 832.90 832.90 0.0K
10:12 833.00 833.00 833.00 833.00 0.0K
10:13 833.00 833.00 833.00 833.00 0.0K
10:14 833.00 833.00 833.00 833.00 0.0K
10:15 833.00 833.95 833.00 833.95 0.1K
10:17 833.00 833.00 829.00 829.00 0.5K
10:18 829.00 829.00 829.00 829.00 0.0K
10:19 829.00 829.00 829.00 829.00 0.1K
10:20 829.00 829.00 829.00 829.00 0.1K
10:21 829.00 837.95 829.00 837.95 1.0K
10:22 837.95 837.95 824.20 837.95 0.3K
10:23 837.95 837.95 837.95 837.95 0.0K
10:24 837.95 837.95 837.95 837.95 0.0K
10:25 837.80 837.80 837.80 837.80 0.0K
10:26 830.00 830.00 830.00 830.00 0.0K
10:27 837.80 837.80 830.00 830.00 0.0K
10:28 837.90 837.90 837.90 837.90 0.0K
10:30 837.90 837.90 837.90 837.90 0.0K
10:31 837.90 837.90 837.90 837.90 0.0K
10:32 835.00 835.00 830.65 830.65 0.0K
10:33 835.00 845.00 835.00 845.00 1.8K
10:34 848.65 848.65 845.00 848.00 0.5K
10:35 848.55 848.55 845.00 848.00 0.1K
10:36 841.25 841.25 841.25 841.25 0.0K
10:37 843.00 845.00 842.00 845.00 0.1K
10:38 850.00 850.00 841.25 849.50 2.3K
10:39 853.00 853.00 852.95 852.95 0.1K
10:40 841.15 841.15 830.70 830.70 0.1K
10:41 847.70 847.70 847.70 847.70 0.0K
10:42 847.70 847.70 847.70 847.70 0.0K
10:43 847.30 847.30 847.30 847.30 0.2K
10:44 846.90 846.90 846.90 846.90 0.0K
10:46 846.65 846.65 835.25 835.25 0.0K
10:48 835.20 835.20 835.20 835.20 0.1K
10:49 835.00 835.00 830.00 830.00 0.2K
10:50 835.00 835.00 835.00 835.00 0.2K
10:51 835.00 835.00 835.00 835.00 0.0K
10:53 842.55 842.55 842.55 842.55 0.0K
10:54 844.70 844.70 844.60 844.60 0.3K
10:55 844.35 844.35 844.35 844.35 0.1K
10:57 835.00 835.00 835.00 835.00 0.5K
10:58 835.00 835.00 835.00 835.00 0.0K
10:59 835.00 835.20 835.00 835.20 0.2K
11:00 840.00 844.35 840.00 844.35 0.1K
11:01 840.15 844.90 840.15 844.90 0.5K
11:02 849.90 849.90 849.90 849.90 0.5K
11:04 835.60 835.60 835.60 835.60 0.0K
11:05 847.55 847.55 847.50 847.50 0.0K
11:06 835.75 849.90 835.75 849.90 1.4K
11:08 849.90 850.95 849.90 850.95 0.1K
11:09 837.20 837.20 837.20 837.20 0.0K
11:10 838.25 838.25 838.25 838.25 0.0K
11:13 847.00 847.00 847.00 847.00 0.0K
11:14 845.00 845.00 845.00 845.00 0.0K
11:15 845.00 850.00 845.00 847.00 0.4K
11:17 838.50 838.55 838.50 838.55 0.0K
11:19 847.00 847.00 847.00 847.00 0.0K
11:20 846.90 846.90 846.90 846.90 0.0K
11:21 846.90 846.90 838.50 838.50 0.1K
11:22 846.90 846.90 846.85 846.85 0.0K
11:23 846.85 846.85 846.00 846.00 0.0K
11:27 846.05 846.05 846.05 846.05 0.0K
11:29 845.00 845.00 845.00 845.00 0.0K
11:30 845.00 845.00 845.00 845.00 0.0K
11:32 838.50 844.00 838.50 844.00 0.0K
11:33 844.00 845.00 844.00 845.00 0.2K
11:34 845.00 846.85 845.00 846.85 0.1K
11:35 846.85 846.90 846.85 846.85 0.2K
11:36 849.80 849.80 849.80 849.80 0.1K
11:38 849.00 849.00 849.00 849.00 0.0K
11:39 849.00 850.00 849.00 850.00 0.4K
11:40 850.00 855.00 850.00 855.00 1.3K
11:41 857.90 860.00 855.00 855.00 2.6K
11:42 860.00 860.05 860.00 860.00 1.8K
11:43 860.00 864.30 860.00 860.00 12.8K
11:45 860.00 860.00 860.00 860.00 0.0K
11:46 860.00 860.00 860.00 860.00 0.1K
11:47 860.00 860.00 852.50 852.50 0.0K
11:48 860.00 860.00 860.00 860.00 0.1K
11:49 855.00 855.00 855.00 855.00 0.0K
11:50 859.95 859.95 859.95 859.95 0.0K
11:51 859.95 859.95 859.95 859.95 0.0K
11:52 860.00 860.00 860.00 860.00 0.1K
11:53 860.00 860.00 860.00 860.00 0.0K
11:54 860.00 860.00 855.00 855.00 0.2K
11:55 855.00 855.00 855.00 855.00 0.1K
11:56 858.00 858.00 855.10 855.10 0.0K
11:57 855.00 855.00 855.00 855.00 0.4K
11:58 855.05 855.05 855.05 855.05 0.1K
11:59 855.05 855.05 855.05 855.05 0.0K
12:00 855.05 855.10 855.05 855.10 0.1K
12:01 852.50 852.50 852.50 852.50 0.3K
12:02 855.10 855.10 855.10 855.10 0.0K
12:03 855.05 855.05 855.05 855.05 0.0K
12:04 855.05 855.05 855.05 855.05 0.0K
12:05 850.00 850.00 850.00 850.00 0.8K
12:11 852.50 852.50 852.50 852.50 0.0K
12:12 852.50 855.00 852.50 855.00 0.1K
12:14 855.00 855.00 855.00 855.00 0.0K
12:15 855.00 855.00 855.00 855.00 0.0K
12:16 850.00 850.00 850.00 850.00 0.2K
12:19 850.00 855.00 850.00 855.00 0.1K
12:22 855.00 855.00 855.00 855.00 0.0K
12:23 850.00 850.00 850.00 850.00 0.0K
12:24 855.00 855.00 855.00 855.00 0.0K
12:26 855.00 855.00 855.00 855.00 0.1K
12:27 852.00 852.00 852.00 852.00 0.0K
12:28 852.00 852.00 852.00 852.00 0.1K
12:29 852.00 852.00 852.00 852.00 0.3K
12:30 852.05 852.05 852.05 852.05 0.0K
12:31 852.10 852.10 852.10 852.10 0.1K
12:32 852.10 852.15 852.10 852.15 0.0K
12:33 852.15 852.15 852.00 852.00 0.1K
12:34 852.00 852.00 852.00 852.00 0.0K
12:35 852.15 852.15 852.15 852.15 0.0K
12:37 852.15 852.15 850.00 850.00 0.1K
12:38 850.00 850.00 850.00 850.00 0.0K
12:39 852.00 852.00 852.00 852.00 0.0K
12:41 852.25 852.25 852.25 852.25 0.3K
12:42 850.10 850.10 850.10 850.10 0.0K
12:43 847.00 847.00 847.00 847.00 0.0K
12:47 852.25 852.25 852.25 852.25 0.0K
12:48 852.25 852.25 852.25 852.25 0.0K
12:49 852.25 855.00 852.25 855.00 0.1K
12:50 852.25 852.25 852.25 852.25 0.0K
12:53 852.25 852.25 852.25 852.25 0.0K
12:54 852.25 852.25 852.25 852.25 0.0K
12:57 859.00 859.00 859.00 859.00 0.1K
12:58 856.00 856.00 856.00 856.00 0.0K
12:59 847.00 856.00 847.00 856.00 0.0K
13:00 856.00 856.00 847.00 847.00 0.1K
13:01 856.00 856.00 856.00 856.00 0.0K
13:03 855.95 855.95 855.95 855.95 0.0K
13:05 847.10 855.95 847.10 847.10 0.0K
13:08 859.00 859.00 856.00 856.00 0.3K
13:09 856.00 856.00 855.95 855.95 0.0K
13:11 856.00 856.00 856.00 856.00 0.2K
13:12 855.95 855.95 855.95 855.95 0.0K
13:13 847.10 847.10 847.10 847.10 0.1K
13:14 847.00 847.00 847.00 847.00 0.0K
13:15 846.85 846.85 846.85 846.85 0.0K
13:17 841.35 846.85 841.35 846.85 0.0K
13:18 846.75 846.75 839.15 839.15 0.4K
13:19 835.00 835.00 835.00 835.00 2.0K
13:20 835.00 835.00 835.00 835.00 0.2K
13:21 835.00 835.00 835.00 835.00 0.3K
13:22 835.00 835.00 835.00 835.00 0.0K
13:23 835.00 835.00 835.00 835.00 0.1K
13:24 838.90 838.90 835.00 835.00 0.1K
13:25 835.00 835.00 835.00 835.00 0.1K
13:26 835.00 835.00 835.00 835.00 0.0K
13:33 834.90 834.90 834.90 834.90 0.0K
13:34 834.90 834.90 834.90 834.90 0.0K
13:36 835.00 835.00 835.00 835.00 0.1K
13:37 835.00 835.00 835.00 835.00 0.0K
13:38 835.00 835.00 835.00 835.00 0.0K
13:39 835.00 835.00 835.00 835.00 0.1K
13:40 835.00 835.00 835.00 835.00 0.3K
13:44 835.00 835.00 835.00 835.00 0.0K
13:46 835.00 835.00 833.00 833.00 0.1K
13:47 833.00 833.00 833.00 833.00 0.0K
13:48 833.00 833.00 833.00 833.00 0.1K
13:50 833.00 833.00 833.00 833.00 0.0K
13:52 840.00 840.00 840.00 840.00 1.9K
13:53 840.00 840.00 840.00 840.00 0.0K
13:54 840.00 840.00 840.00 840.00 0.0K
13:59 840.00 840.00 840.00 840.00 0.0K
14:00 840.00 846.85 840.00 846.85 0.3K
14:02 840.05 840.05 840.05 840.05 0.0K
14:03 840.00 840.00 830.05 830.05 1.0K
14:04 837.50 837.50 837.50 837.50 0.0K
14:06 839.90 840.00 839.90 840.00 2.0K
14:07 839.95 840.00 839.95 840.00 2.0K
14:08 851.95 851.95 851.95 851.95 0.0K
14:09 851.80 851.80 850.00 850.00 0.0K
14:10 850.00 850.00 850.00 850.00 0.0K
14:12 847.10 847.10 847.10 847.10 0.0K
14:13 840.05 840.05 840.05 840.05 0.0K
14:14 849.80 849.80 849.80 849.80 0.0K
14:15 849.70 849.70 849.70 849.70 0.0K
14:16 840.05 840.05 840.05 840.05 0.0K
14:19 849.70 849.70 849.70 849.70 0.0K
14:20 849.65 849.65 841.10 841.10 0.0K
14:22 841.10 849.80 841.10 849.80 0.0K
14:23 849.80 849.80 841.25 841.25 0.0K
14:25 850.00 850.00 850.00 850.00 0.0K
14:27 851.75 851.75 851.75 851.75 0.1K
14:31 851.75 851.75 851.75 851.75 0.0K
14:33 851.75 851.75 851.75 851.75 0.1K
14:34 851.00 851.00 842.05 842.05 5.1K
14:35 841.25 842.00 841.25 842.00 0.5K
14:36 842.15 842.15 842.00 842.00 0.1K
14:37 836.00 836.00 833.00 835.80 0.6K
14:38 840.00 848.00 840.00 848.00 0.4K
14:39 845.20 845.20 845.20 845.20 0.0K
14:40 845.15 845.15 845.15 845.15 0.0K
14:41 841.00 841.00 841.00 841.00 0.0K
14:42 841.00 841.00 841.00 841.00 0.0K
14:43 845.15 845.15 845.15 845.15 0.0K
14:44 841.00 845.15 841.00 845.15 0.0K
14:45 845.15 845.15 845.15 845.15 0.0K
14:46 845.15 845.15 845.15 845.15 0.5K
14:47 846.15 846.15 846.15 846.15 0.0K
14:48 847.95 849.95 847.95 849.95 0.3K
14:49 849.50 849.95 849.50 849.85 0.0K
14:50 849.95 849.95 849.95 849.95 1.3K
14:51 845.15 849.35 845.15 849.35 0.0K
14:52 849.95 849.95 849.95 849.95 0.5K
14:53 841.00 849.95 841.00 849.95 5.1K
14:54 849.95 849.95 849.95 849.95 0.0K
14:55 849.75 849.75 849.75 849.75 0.1K
15:03 849.70 849.70 841.00 841.00 0.4K
15:04 841.00 841.00 841.00 841.00 0.2K
15:05 841.00 841.00 840.00 840.00 0.7K
15:06 849.80 849.80 840.00 847.00 0.2K
15:09 848.85 848.85 848.85 848.85 0.0K
15:10 841.00 841.00 841.00 841.00 0.9K
15:11 849.80 849.80 849.80 849.80 0.5K
15:12 849.75 849.75 849.75 849.75 0.0K
15:14 849.75 849.75 849.75 849.75 0.0K
15:15 849.75 849.80 849.75 849.75 0.3K
15:16 849.75 849.75 849.75 849.75 0.2K
15:17 849.00 849.00 849.00 849.00 0.0K
15:18 849.00 849.80 841.00 841.00 0.4K
15:19 849.80 849.80 849.80 849.80 0.0K
15:20 849.80 849.80 845.00 845.00 0.0K
15:21 845.00 845.00 840.00 845.00 2.6K
15:22 848.90 848.90 848.90 848.90 0.0K
15:23 844.90 844.90 844.90 844.90 0.0K
15:24 844.90 844.90 840.00 840.00 0.2K
15:25 840.00 840.00 839.20 839.20 0.1K
15:26 839.20 840.00 839.20 840.00 0.1K
15:27 838.25 840.00 838.25 838.25 0.8K
15:28 838.00 838.00 837.10 837.10 0.3K
15:29 837.95 838.00 830.05 838.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available