AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 984.40 984.40 984.40 984.40 2.5K
09:15 985.00 991.00 985.00 986.00 1.5K
09:16 995.90 1,005.95 995.90 1,005.95 1.7K
09:17 1,008.50 1,008.50 999.00 999.00 4.5K
09:18 999.00 999.00 997.00 997.00 0.3K
09:19 995.00 999.00 995.00 997.90 0.4K
09:20 997.90 999.00 989.05 989.05 1.0K
09:21 995.00 995.00 995.00 995.00 0.1K
09:22 995.00 999.95 985.00 995.70 0.6K
09:23 993.50 993.50 980.05 990.00 0.8K
09:24 989.50 989.50 980.00 988.00 1.0K
09:25 988.00 990.00 988.00 989.00 0.4K
09:26 989.00 989.00 988.00 988.00 0.3K
09:27 988.00 990.00 988.00 990.00 1.1K
09:28 989.00 989.00 987.85 987.85 0.0K
09:29 987.90 987.90 987.00 987.85 0.8K
09:30 985.10 987.80 970.00 970.00 2.4K
09:31 963.00 970.00 963.00 969.00 0.6K
09:32 969.00 970.00 960.85 969.95 0.4K
09:33 969.90 969.95 965.00 965.00 0.3K
09:34 964.00 964.40 958.00 958.00 0.4K
09:35 958.00 958.00 950.00 950.00 1.2K
09:36 948.00 950.00 940.00 941.00 1.9K
09:37 957.60 957.60 942.55 950.00 0.1K
09:38 950.00 955.00 950.00 955.00 0.5K
09:39 955.05 964.95 955.05 964.95 0.2K
09:40 962.30 964.95 962.30 964.95 0.1K
09:41 964.90 965.00 960.00 960.00 0.3K
09:42 960.20 964.00 960.00 964.00 0.2K
09:43 964.00 964.00 964.00 964.00 0.2K
09:44 965.00 965.00 964.00 965.00 0.1K
09:45 967.20 970.00 967.20 970.00 0.1K
09:46 969.95 969.95 969.95 969.95 0.0K
09:47 965.00 965.00 965.00 965.00 0.1K
09:48 965.00 975.00 961.00 975.00 1.4K
09:49 976.90 976.90 975.00 976.90 0.2K
09:50 975.00 975.00 975.00 975.00 0.5K
09:51 975.00 975.00 975.00 975.00 0.5K
09:52 978.40 978.70 975.00 975.00 0.1K
09:53 975.00 978.60 975.00 978.60 0.3K
09:54 975.00 975.00 969.00 969.00 0.1K
09:55 969.00 969.00 962.00 962.00 0.1K
09:56 960.05 961.00 950.00 950.00 0.5K
09:57 950.00 961.00 950.00 961.00 0.1K
09:58 961.00 961.00 954.80 954.80 0.1K
09:59 954.80 961.00 954.80 961.00 0.0K
10:00 961.00 961.00 961.00 961.00 0.1K
10:01 955.00 961.00 955.00 961.00 0.1K
10:02 961.00 961.00 950.00 950.00 0.0K
10:03 955.00 961.00 950.05 961.00 0.0K
10:04 956.75 956.75 956.20 956.20 0.1K
10:05 961.00 961.00 961.00 961.00 0.3K
10:07 961.00 961.00 961.00 961.00 0.3K
10:08 960.00 961.00 960.00 961.00 0.0K
10:09 961.00 969.00 961.00 969.00 0.1K
10:10 964.20 968.90 964.20 968.90 0.0K
10:11 968.90 968.90 968.90 968.90 0.0K
10:12 961.10 968.90 961.10 968.90 0.4K
10:13 965.00 965.00 965.00 965.00 0.1K
10:15 961.10 961.10 961.10 961.10 0.0K
10:17 960.00 960.00 957.60 960.00 0.2K
10:18 965.00 965.00 965.00 965.00 0.1K
10:20 965.00 965.00 955.70 965.00 0.1K
10:22 957.95 958.00 950.10 958.00 0.1K
10:23 965.00 965.00 951.00 962.25 0.1K
10:24 962.25 962.25 951.30 951.30 0.1K
10:25 962.25 962.25 962.00 962.00 0.0K
10:26 952.00 952.05 952.00 952.05 0.2K
10:27 960.00 960.00 960.00 960.00 0.0K
10:28 960.00 960.00 960.00 960.00 0.1K
10:30 960.00 960.00 956.00 956.00 0.7K
10:31 960.00 965.00 960.00 965.00 1.0K
10:32 965.00 965.00 955.00 955.00 0.1K
10:33 958.00 958.00 958.00 958.00 0.1K
10:34 960.60 960.60 960.60 960.60 0.0K
10:35 965.00 965.00 965.00 965.00 0.0K
10:36 965.00 965.00 965.00 965.00 0.5K
10:37 967.20 967.20 967.20 967.20 0.0K
10:38 968.90 968.90 968.90 968.90 0.0K
10:40 965.20 965.20 965.00 965.00 0.0K
10:41 965.00 965.00 965.00 965.00 0.2K
10:44 961.00 961.00 961.00 961.00 0.0K
10:45 961.00 961.00 961.00 961.00 0.2K
10:47 960.60 961.00 960.60 961.00 0.0K
10:48 960.60 960.60 960.60 960.60 0.0K
10:49 961.00 961.00 960.60 961.00 0.0K
10:50 961.00 961.00 961.00 961.00 0.0K
10:51 960.00 964.90 960.00 964.90 0.1K
10:52 952.20 952.20 952.20 952.20 0.2K
10:53 961.00 961.00 952.20 957.30 0.4K
10:54 948.00 960.00 944.90 960.00 1.8K
10:55 955.00 955.00 955.00 955.00 0.0K
10:56 955.00 955.00 949.25 949.25 0.0K
10:57 950.30 950.30 950.00 950.00 0.1K
10:58 950.00 958.00 950.00 953.10 0.1K
10:59 958.00 958.00 958.00 958.00 0.0K
11:00 958.00 958.00 958.00 958.00 0.0K
11:01 958.00 958.00 958.00 958.00 0.0K
11:02 958.00 958.00 958.00 958.00 0.0K
11:03 957.00 962.00 957.00 962.00 0.0K
11:04 962.00 962.00 957.00 957.00 0.1K
11:05 959.90 959.90 953.75 953.75 0.1K
11:06 953.75 959.90 953.75 959.90 0.3K
11:08 959.90 959.90 959.90 959.90 0.0K
11:09 959.90 959.90 959.90 959.90 0.1K
11:12 959.90 959.90 959.90 959.90 0.0K
11:14 955.15 962.00 955.15 962.00 0.1K
11:16 950.00 959.00 950.00 959.00 0.8K
11:18 959.00 959.00 959.00 959.00 0.0K
11:19 950.00 950.00 950.00 950.00 0.0K
11:20 962.00 962.00 950.00 950.00 0.1K
11:21 965.00 965.00 965.00 965.00 0.0K
11:22 965.00 965.00 960.00 960.00 0.1K
11:23 950.10 961.00 950.10 961.00 0.0K
11:26 961.00 961.00 961.00 961.00 0.0K
11:28 960.80 960.80 960.80 960.80 0.0K
11:29 960.80 960.80 960.80 960.80 0.0K
11:31 960.80 960.80 960.80 960.80 0.0K
11:32 960.80 960.80 951.00 953.15 0.5K
11:34 957.00 957.00 957.00 957.00 0.0K
11:35 960.80 960.80 960.80 960.80 0.1K
11:36 960.80 960.80 960.80 960.80 0.0K
11:37 960.80 961.00 953.60 953.60 0.1K
11:39 951.10 951.10 951.10 951.10 0.1K
11:40 960.90 960.90 960.90 960.90 0.0K
11:41 960.95 960.95 960.95 960.95 0.0K
11:42 965.00 965.00 964.90 964.90 0.1K
11:43 965.00 965.00 951.10 951.10 0.3K
11:44 962.30 962.30 962.30 962.30 0.0K
11:45 962.00 962.30 962.00 962.30 0.1K
11:46 962.30 962.30 962.30 962.30 0.0K
11:47 962.30 962.30 962.30 962.30 0.0K
11:48 951.50 951.50 951.50 951.50 0.0K
11:49 951.50 962.30 951.50 962.30 0.0K
11:53 965.00 965.00 965.00 965.00 0.1K
11:54 964.00 964.00 964.00 964.00 0.0K
11:55 952.00 964.00 952.00 964.00 0.1K
11:57 964.00 964.00 964.00 964.00 0.3K
11:59 959.20 964.00 959.20 964.00 0.1K
12:00 963.75 963.95 963.75 963.95 0.0K
12:01 963.90 963.90 963.90 963.90 0.0K
12:03 954.45 954.45 954.45 954.45 0.0K
12:04 955.00 955.00 955.00 955.00 0.0K
12:07 955.00 955.00 955.00 955.00 0.0K
12:08 955.10 955.10 955.10 955.10 0.0K
12:09 963.35 963.35 963.35 963.35 0.1K
12:10 963.35 963.35 956.00 963.35 0.0K
12:13 955.10 964.00 955.10 964.00 0.5K
12:15 964.00 964.00 964.00 964.00 0.0K
12:16 955.15 955.15 955.10 955.10 0.1K
12:17 955.10 963.00 955.10 963.00 0.2K
12:18 955.10 955.10 955.10 955.10 0.1K
12:20 963.00 963.00 962.95 963.00 0.1K
12:21 955.10 955.10 955.10 955.10 0.0K
12:22 963.00 963.00 963.00 963.00 0.0K
12:25 963.00 963.00 963.00 963.00 0.3K
12:27 963.00 963.00 960.00 960.00 0.1K
12:28 960.00 961.95 960.00 961.95 0.0K
12:29 961.95 961.95 961.95 961.95 0.1K
12:30 956.05 961.95 956.05 961.95 0.0K
12:31 961.95 961.95 961.95 961.95 0.1K
12:33 954.00 954.00 948.00 948.00 2.1K
12:34 957.15 957.15 957.15 957.15 0.0K
12:35 957.15 957.15 957.15 957.15 0.0K
12:36 957.15 957.15 957.15 957.15 0.0K
12:37 957.60 959.95 957.60 959.95 0.1K
12:38 959.95 960.00 951.00 960.00 0.0K
12:39 960.00 960.00 960.00 960.00 0.1K
12:41 960.00 960.00 960.00 960.00 0.1K
12:43 960.00 960.00 960.00 960.00 0.0K
12:46 960.00 960.00 948.10 948.10 0.3K
12:48 958.95 958.95 958.95 958.95 0.1K
12:50 942.55 942.55 942.55 942.55 0.3K
12:51 943.00 952.80 943.00 952.80 0.1K
12:52 952.80 952.80 952.80 952.80 0.0K
12:56 959.95 959.95 959.95 959.95 0.1K
12:57 943.05 959.90 943.05 959.90 0.0K
12:59 943.40 943.40 942.55 942.55 0.2K
13:00 942.55 952.80 942.55 952.80 0.0K
13:01 952.80 952.80 952.80 952.80 0.0K
13:02 952.80 952.80 952.80 952.80 0.0K
13:03 952.80 952.80 948.05 948.05 0.0K
13:04 948.05 948.05 948.05 948.05 0.0K
13:05 948.05 948.05 942.55 948.05 0.1K
13:06 942.55 945.00 942.55 945.00 0.2K
13:07 945.00 945.00 944.00 944.00 0.3K
13:08 945.00 948.05 945.00 948.05 0.0K
13:09 948.05 948.05 948.05 948.05 0.0K
13:10 948.05 948.05 948.05 948.05 0.0K
13:12 948.05 950.00 948.05 950.00 0.0K
13:13 954.10 954.10 954.10 954.10 0.1K
13:14 954.10 954.10 945.00 945.00 0.2K
13:15 954.10 956.10 945.00 945.00 0.1K
13:16 957.60 959.90 957.60 959.90 0.1K
13:19 959.70 959.75 948.10 948.10 0.3K
13:20 948.00 948.00 947.20 947.20 0.0K
13:21 947.20 947.20 947.20 947.20 0.0K
13:22 945.00 945.00 945.00 945.00 0.1K
13:23 942.60 942.60 942.60 942.60 0.1K
13:24 946.10 946.10 946.10 946.10 0.0K
13:25 947.20 959.95 947.20 959.95 0.5K
13:29 953.00 953.00 950.00 950.00 0.1K
13:30 947.50 950.00 947.50 950.00 0.0K
13:31 947.50 947.50 947.20 947.20 0.0K
13:32 947.00 947.00 947.00 947.00 0.0K
13:33 947.00 947.00 947.00 947.00 0.0K
13:34 947.00 947.00 947.00 947.00 0.0K
13:35 947.00 950.00 947.00 950.00 0.1K
13:36 944.00 944.00 944.00 944.00 0.0K
13:37 950.00 950.00 950.00 950.00 0.0K
13:38 942.55 950.00 942.55 950.00 0.5K
13:39 945.00 950.00 945.00 950.00 0.0K
13:40 945.00 945.00 945.00 945.00 0.0K
13:41 942.55 942.55 942.55 942.55 0.1K
13:42 945.00 945.00 945.00 945.00 0.0K
13:43 950.00 950.00 945.00 945.00 0.0K
13:45 950.00 950.00 945.00 945.00 0.0K
13:46 945.00 945.00 945.00 945.00 0.1K
13:48 946.00 946.00 946.00 946.00 0.0K
13:49 946.00 946.00 946.00 946.00 0.0K
13:50 940.00 940.00 940.00 940.00 1.0K
13:51 950.00 950.00 950.00 950.00 0.0K
13:52 950.00 950.00 950.00 950.00 0.0K
13:53 945.00 945.00 945.00 945.00 0.0K
13:55 950.00 950.00 950.00 950.00 0.0K
13:56 946.00 946.00 946.00 946.00 0.0K
13:58 950.00 950.00 950.00 950.00 0.1K
13:59 947.00 947.00 947.00 947.00 0.0K
14:01 946.00 946.00 946.00 946.00 0.0K
14:02 950.00 950.00 950.00 950.00 0.4K
14:03 950.00 950.00 950.00 950.00 0.0K
14:04 946.00 946.00 946.00 946.00 0.0K
14:05 946.00 946.00 940.00 940.00 0.3K
14:06 940.00 940.00 940.00 940.00 0.5K
14:07 940.00 946.00 940.00 946.00 0.0K
14:08 946.00 946.00 946.00 946.00 0.3K
14:09 946.00 946.00 946.00 946.00 0.0K
14:10 937.00 946.00 937.00 942.00 0.0K
14:11 942.00 942.00 942.00 942.00 0.0K
14:12 940.00 940.00 940.00 940.00 0.1K
14:13 940.00 940.00 940.00 940.00 0.0K
14:14 940.00 940.00 937.10 937.10 0.1K
14:16 936.00 936.00 936.00 936.00 0.8K
14:17 940.00 942.00 935.50 942.00 1.8K
14:18 942.00 942.00 942.00 942.00 0.0K
14:19 942.00 942.00 939.00 939.00 0.0K
14:20 939.00 939.00 939.00 939.00 0.1K
14:21 937.05 937.05 935.50 935.50 0.3K
14:22 939.00 939.00 936.00 936.00 0.2K
14:23 935.55 939.00 935.55 935.60 0.1K
14:24 935.60 935.65 935.60 935.65 0.5K
14:26 939.00 942.00 939.00 942.00 0.1K
14:27 942.00 942.00 940.00 940.00 0.2K
14:28 935.70 935.70 935.70 935.70 0.1K
14:29 935.70 936.00 935.70 936.00 0.2K
14:30 935.00 948.00 935.00 948.00 1.0K
14:32 947.95 947.95 947.95 947.95 0.0K
14:33 948.00 948.00 936.35 936.55 0.0K
14:34 948.00 948.00 948.00 948.00 0.1K
14:35 947.00 947.00 943.30 943.30 0.0K
14:36 940.00 943.30 940.00 943.30 0.1K
14:37 943.30 943.30 943.30 943.30 0.0K
14:38 943.30 943.30 943.30 943.30 0.0K
14:39 943.30 943.30 943.30 943.30 0.0K
14:40 943.30 943.30 940.00 940.00 0.1K
14:41 938.00 948.00 938.00 948.00 0.1K
14:42 948.00 948.00 948.00 948.00 0.0K
14:43 948.10 948.10 936.20 936.20 0.2K
14:44 936.20 936.20 936.20 936.20 0.1K
14:45 936.20 948.00 936.20 948.00 0.0K
14:46 936.20 936.20 936.20 936.20 0.0K
14:47 936.20 947.00 936.20 947.00 0.3K
14:48 939.00 939.00 939.00 939.00 0.1K
14:49 939.25 946.90 939.25 946.90 0.0K
14:51 946.90 947.00 946.90 947.00 0.0K
14:52 947.00 947.00 947.00 947.00 0.0K
14:53 946.00 946.00 941.00 941.00 0.0K
14:54 941.00 941.00 941.00 941.00 0.1K
14:55 941.00 941.00 941.00 941.00 0.1K
14:56 941.00 941.00 941.00 941.00 0.0K
14:57 942.00 942.00 942.00 942.00 0.0K
14:58 941.00 945.00 937.10 945.00 0.2K
14:59 945.00 945.00 937.10 941.00 0.1K
15:00 937.10 937.10 937.10 937.10 0.0K
15:01 939.00 941.00 939.00 941.00 0.0K
15:02 939.00 939.00 939.00 939.00 0.0K
15:04 937.10 937.10 937.00 937.00 1.1K
15:05 939.00 939.00 939.00 939.00 0.4K
15:06 939.00 939.00 939.00 939.00 0.0K
15:07 941.00 941.00 941.00 941.00 0.0K
15:08 939.00 945.00 939.00 945.00 0.1K
15:09 945.00 945.00 945.00 945.00 0.0K
15:10 939.00 940.00 939.00 940.00 0.1K
15:11 944.70 945.00 944.70 945.00 0.0K
15:12 945.00 945.00 944.00 944.00 0.1K
15:13 944.00 944.00 940.00 940.00 0.1K
15:14 943.90 943.90 943.90 943.90 0.0K
15:15 940.00 940.00 939.20 939.20 0.1K
15:16 939.00 939.20 938.00 938.00 0.1K
15:17 938.00 938.00 937.00 937.00 3.0K
15:18 937.00 939.00 937.00 939.00 1.1K
15:19 939.00 939.00 937.20 937.20 0.7K
15:20 939.00 939.00 936.50 939.00 2.5K
15:21 936.50 939.00 936.50 939.00 0.1K
15:22 939.00 939.00 939.00 939.00 0.1K
15:23 939.20 940.00 939.20 940.00 0.1K
15:24 937.10 939.00 937.10 937.10 0.6K
15:25 939.00 944.00 939.00 944.00 0.5K
15:26 944.00 944.00 940.00 940.00 0.2K
15:27 940.00 944.00 940.00 940.00 0.2K
15:28 940.00 940.00 940.00 940.00 0.3K
15:29 940.00 944.00 937.95 937.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available