AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 975.00 975.00 975.00 975.00 4.6K
09:15 976.30 976.30 962.00 962.00 1.5K
09:16 962.00 962.00 955.05 959.90 2.9K
09:17 959.90 959.90 957.00 958.00 2.5K
09:18 958.00 959.90 957.60 958.00 1.3K
09:19 964.00 969.00 958.05 958.05 0.5K
09:20 969.00 969.00 958.00 961.00 0.7K
09:21 969.00 969.00 961.10 965.00 0.3K
09:22 965.00 965.00 962.00 965.00 0.5K
09:23 965.00 969.00 965.00 969.00 1.4K
09:24 969.00 970.00 961.10 969.00 1.5K
09:25 962.00 969.00 962.00 962.00 0.2K
09:26 962.00 962.05 960.00 960.00 0.8K
09:27 960.00 962.05 958.00 958.00 0.5K
09:28 958.00 959.00 958.00 959.00 3.2K
09:29 958.05 963.00 958.05 963.00 0.4K
09:30 962.95 962.95 962.95 962.95 0.2K
09:31 956.70 962.00 956.60 962.00 0.3K
09:32 955.10 959.95 955.10 959.95 0.5K
09:33 959.95 959.95 959.95 959.95 0.2K
09:34 959.95 959.95 956.10 957.00 0.6K
09:35 957.00 965.80 957.00 963.00 0.9K
09:36 965.00 965.00 957.50 964.95 0.2K
09:37 965.00 965.00 957.50 965.00 0.0K
09:38 965.00 965.00 959.00 959.00 0.6K
09:39 964.90 969.00 957.50 969.00 1.2K
09:40 957.00 968.00 957.00 957.00 0.2K
09:41 967.95 967.95 967.95 967.95 0.0K
09:42 967.85 967.85 957.00 957.60 0.3K
09:43 957.00 966.50 957.00 965.50 0.4K
09:44 957.05 963.50 956.50 956.50 1.6K
09:45 956.75 966.00 956.75 957.10 0.5K
09:46 966.00 966.00 957.15 960.00 0.4K
09:47 960.00 965.00 960.00 960.00 0.0K
09:48 960.00 967.20 960.00 967.20 1.0K
09:49 960.00 968.90 960.00 968.00 1.3K
09:50 960.00 965.00 959.00 965.00 0.2K
09:51 965.00 965.00 959.00 960.10 0.2K
09:52 960.05 960.05 955.05 955.05 1.4K
09:53 955.00 960.05 955.00 960.05 0.3K
09:54 960.05 960.05 955.00 955.00 0.0K
09:55 955.00 960.10 955.00 960.10 0.0K
09:56 960.10 960.10 960.10 960.10 0.4K
09:57 960.00 960.00 955.00 960.00 0.1K
09:58 955.00 958.00 955.00 958.00 0.2K
09:59 958.00 960.10 958.00 960.10 0.3K
10:00 965.00 968.90 965.00 968.90 0.8K
10:01 968.90 968.90 965.00 965.00 0.3K
10:02 965.00 965.00 960.00 960.00 0.2K
10:03 964.80 968.95 964.80 968.90 0.0K
10:04 968.00 970.00 968.00 970.00 1.1K
10:05 968.00 970.00 968.00 970.00 4.0K
10:06 970.00 970.00 968.00 968.00 0.8K
10:07 975.00 985.00 975.00 985.00 0.8K
10:08 985.00 990.00 984.00 984.00 0.7K
10:09 984.00 984.00 970.40 970.60 0.1K
10:10 981.00 991.00 971.00 971.00 1.6K
10:11 971.00 990.00 971.00 987.90 0.0K
10:12 971.00 971.00 971.00 971.00 1.3K
10:13 971.00 981.70 971.00 979.90 0.2K
10:14 979.90 979.90 971.00 975.00 0.0K
10:15 971.00 975.00 971.00 975.00 0.0K
10:16 975.00 975.00 971.00 971.00 0.2K
10:17 970.30 970.30 970.30 970.30 0.6K
10:18 970.30 975.00 970.00 970.00 1.5K
10:19 970.00 970.30 970.00 970.30 0.8K
10:20 970.00 970.30 968.00 970.30 0.8K
10:21 968.00 970.30 968.00 970.30 0.5K
10:22 968.00 970.00 961.00 970.00 0.6K
10:23 964.95 964.95 959.95 959.95 0.6K
10:24 956.00 956.00 956.00 956.00 0.4K
10:25 956.00 956.00 956.00 956.00 0.1K
10:26 956.10 956.10 955.00 956.00 1.2K
10:27 956.00 956.00 954.80 954.85 2.3K
10:28 954.85 954.90 952.30 954.90 0.1K
10:29 954.90 954.90 954.90 954.90 0.1K
10:30 954.90 954.90 952.00 952.10 0.1K
10:31 952.00 952.10 952.00 952.10 0.0K
10:32 952.00 952.10 950.00 950.00 0.8K
10:33 952.00 952.00 952.00 952.00 0.1K
10:34 952.00 952.00 950.00 950.00 0.3K
10:35 952.00 952.00 949.00 952.00 0.3K
10:36 952.00 952.00 952.00 952.00 0.1K
10:37 946.40 946.40 946.40 946.40 3.3K
10:38 946.40 946.40 946.40 946.40 3.5K
10:39 946.40 946.40 946.40 946.40 1.6K
10:40 946.40 946.40 946.40 946.40 1.0K
10:41 946.40 946.40 946.40 946.40 1.1K
10:42 946.40 946.40 946.40 946.40 0.7K
10:43 946.40 946.40 946.40 946.40 0.4K
10:44 952.00 952.00 952.00 952.00 0.1K
10:45 947.00 952.00 947.00 952.00 0.1K
10:46 946.40 952.00 946.40 952.00 0.8K
10:47 952.00 952.00 950.00 950.00 0.0K
10:48 950.00 950.00 946.50 946.50 0.0K
10:49 950.00 950.00 946.40 946.40 0.2K
10:50 950.00 952.00 950.00 952.00 0.2K
10:51 952.00 952.00 946.40 952.00 0.2K
10:52 947.00 952.00 947.00 952.00 0.2K
10:53 947.00 947.00 946.40 946.40 0.4K
10:54 946.40 946.40 946.40 946.40 0.1K
10:55 946.40 946.40 946.40 946.40 0.0K
10:56 946.40 952.00 946.40 946.40 1.0K
10:57 952.00 952.00 952.00 952.00 0.2K
10:58 952.00 952.00 948.00 952.00 0.1K
10:59 952.00 960.00 947.00 960.00 0.5K
11:00 960.00 960.00 960.00 960.00 0.0K
11:01 959.90 959.90 947.05 947.05 0.0K
11:02 959.90 959.90 951.75 951.75 0.0K
11:03 952.00 959.00 949.00 949.00 0.1K
11:04 959.90 960.40 959.90 960.40 0.1K
11:05 961.90 961.90 961.90 961.90 0.0K
11:06 970.30 970.30 970.25 970.25 0.0K
11:07 970.00 970.00 969.85 969.85 0.0K
11:08 969.85 969.85 949.00 969.75 0.2K
11:09 969.65 969.65 969.30 969.40 0.0K
11:10 957.60 957.60 957.60 957.60 0.0K
11:11 947.00 968.00 947.00 957.60 0.2K
11:12 947.15 966.00 947.15 947.20 0.0K
11:13 964.95 964.95 964.95 964.95 0.0K
11:14 964.00 964.00 964.00 964.00 0.0K
11:15 963.00 963.00 963.00 963.00 0.0K
11:16 963.00 963.00 963.00 963.00 0.1K
11:17 962.50 962.50 962.50 962.50 0.0K
11:18 962.50 962.50 960.00 960.00 0.0K
11:19 962.50 962.50 962.50 962.50 0.0K
11:20 962.50 962.50 962.50 962.50 0.2K
11:21 960.00 962.50 960.00 962.50 0.0K
11:22 962.50 962.50 950.00 950.00 0.1K
11:23 948.00 961.90 948.00 950.00 0.1K
11:24 957.60 957.60 957.60 957.60 0.0K
11:25 957.60 957.60 957.60 957.60 0.0K
11:26 953.00 957.60 953.00 957.60 0.1K
11:27 957.60 957.60 953.00 953.00 0.0K
11:29 953.00 965.00 953.00 965.00 1.0K
11:30 965.00 965.00 965.00 965.00 0.1K
11:31 960.00 960.00 960.00 960.00 0.0K
11:32 953.00 953.00 953.00 953.00 0.1K
11:33 953.00 953.00 947.00 947.00 1.1K
11:34 954.05 954.05 954.05 954.05 0.0K
11:35 952.55 952.55 952.55 952.55 0.1K
11:36 957.60 957.60 957.60 957.60 0.0K
11:37 955.00 957.60 955.00 955.00 0.0K
11:38 955.00 955.00 955.00 955.00 0.0K
11:39 955.00 955.00 955.00 955.00 0.0K
11:40 955.00 955.00 952.00 952.00 0.0K
11:41 955.00 955.00 955.00 955.00 0.0K
11:42 962.30 964.00 962.30 964.00 0.0K
11:43 952.05 952.05 952.05 952.05 0.0K
11:44 963.90 963.90 950.00 950.00 0.0K
11:45 952.80 952.80 952.80 952.80 0.0K
11:46 950.00 952.80 950.00 952.80 0.3K
11:47 949.50 952.80 947.05 947.05 0.1K
11:48 947.05 952.00 947.05 952.00 0.0K
11:49 952.00 952.80 952.00 952.80 0.1K
11:50 947.05 965.00 947.05 965.00 0.9K
11:51 964.90 964.90 964.90 964.90 0.0K
11:52 964.85 964.85 964.85 964.85 0.0K
11:53 964.70 964.70 949.60 964.70 0.0K
11:54 964.55 964.55 964.55 964.55 0.1K
11:55 964.55 964.55 962.90 962.90 0.3K
11:56 950.00 950.00 950.00 950.00 0.0K
11:57 950.00 950.00 950.00 950.00 0.0K
11:58 962.00 962.00 961.95 961.95 0.0K
11:59 957.15 957.15 957.15 957.15 0.0K
12:00 957.15 961.90 957.15 961.90 0.1K
12:01 947.30 962.00 947.30 957.20 0.5K
12:02 952.45 952.45 952.45 952.45 0.0K
12:03 948.05 952.45 948.00 952.45 0.3K
12:04 952.45 961.00 952.45 961.00 0.0K
12:05 961.00 961.00 961.00 961.00 0.0K
12:06 956.20 956.20 948.25 948.25 0.0K
12:07 956.20 961.60 947.30 947.30 0.7K
12:08 961.50 961.50 961.50 961.50 0.0K
12:09 961.50 961.60 961.50 961.60 0.1K
12:10 957.60 961.60 957.60 961.60 0.1K
12:11 961.60 961.60 952.00 952.00 0.1K
12:12 961.60 961.60 952.00 952.00 0.0K
12:14 961.60 961.60 961.60 961.60 0.3K
12:15 955.00 961.60 955.00 961.60 0.0K
12:16 955.00 961.60 952.00 961.60 0.1K
12:18 961.60 961.60 952.00 952.00 0.1K
12:19 961.60 961.60 961.55 961.55 0.6K
12:20 961.50 961.55 952.60 961.55 0.1K
12:21 953.00 961.55 953.00 961.55 0.1K
12:23 953.00 961.55 953.00 961.55 0.0K
12:24 961.00 961.00 961.00 961.00 0.1K
12:25 961.55 961.55 950.10 950.10 0.6K
12:26 950.10 950.10 947.05 947.05 1.1K
12:27 947.05 950.05 947.05 950.05 0.1K
12:28 950.05 950.05 950.05 950.05 0.1K
12:29 950.05 950.05 947.00 950.05 0.1K
12:30 950.05 950.05 950.05 950.05 0.0K
12:31 947.00 957.60 947.00 950.00 0.2K
12:32 950.00 950.00 950.00 950.00 0.1K
12:33 950.00 961.60 950.00 961.60 0.0K
12:34 950.00 961.60 950.00 961.50 0.3K
12:35 951.00 956.70 948.50 948.50 0.1K
12:36 948.55 951.00 948.55 948.55 0.0K
12:37 948.55 948.55 948.55 948.55 0.0K
12:38 951.00 951.00 948.50 948.50 0.0K
12:39 948.55 951.00 948.55 950.00 0.2K
12:40 949.00 949.00 949.00 949.00 0.1K
12:41 949.00 949.00 948.55 948.55 0.1K
12:42 951.00 951.00 946.80 951.00 0.7K
12:43 951.00 955.00 951.00 955.00 0.2K
12:44 955.00 955.00 955.00 955.00 0.0K
12:45 951.00 951.00 951.00 951.00 0.1K
12:46 951.00 953.00 951.00 953.00 0.3K
12:47 956.70 956.70 956.70 956.70 0.0K
12:48 951.00 951.00 951.00 951.00 0.0K
12:49 951.00 951.00 951.00 951.00 0.0K
12:50 947.00 956.70 947.00 956.70 0.1K
12:51 956.50 956.50 956.50 956.50 0.0K
12:52 947.00 956.50 947.00 947.00 0.0K
12:53 956.50 956.50 956.50 956.50 0.0K
12:54 956.50 956.50 956.50 956.50 0.1K
12:55 956.50 956.50 947.00 947.00 0.1K
12:56 949.50 949.50 947.00 947.00 0.0K
12:57 955.55 955.55 955.55 955.55 0.0K
12:58 961.55 961.55 961.55 961.55 0.5K
12:59 947.10 947.10 947.10 947.10 0.0K
13:00 947.10 961.45 947.10 961.45 0.0K
13:01 947.15 947.15 947.15 947.15 0.0K
13:02 960.00 960.00 960.00 960.00 0.0K
13:03 947.30 947.30 947.30 947.30 0.0K
13:04 950.00 950.00 947.35 950.00 0.0K
13:05 950.00 950.00 947.35 950.00 0.1K
13:06 950.00 950.00 947.30 947.30 0.3K
13:07 950.00 950.00 947.30 947.30 0.0K
13:08 950.00 960.00 947.30 960.00 0.3K
13:10 960.00 960.00 960.00 960.00 0.0K
13:11 960.00 961.55 960.00 961.55 0.0K
13:12 961.55 961.55 947.30 947.30 0.1K
13:13 961.00 961.00 961.00 961.00 0.0K
13:15 948.10 957.60 948.10 957.55 0.1K
13:16 947.50 947.50 947.50 947.50 0.0K
13:17 957.55 957.55 947.40 947.40 0.0K
13:18 957.55 957.55 957.55 957.55 0.0K
13:19 955.00 955.00 947.40 947.40 0.0K
13:20 956.00 956.00 956.00 956.00 0.0K
13:21 947.40 947.40 947.40 947.40 0.0K
13:22 956.00 956.00 956.00 956.00 0.0K
13:23 947.45 947.45 947.30 947.30 1.0K
13:24 951.00 951.00 951.00 951.00 0.0K
13:25 951.00 951.00 951.00 951.00 0.0K
13:26 955.75 955.75 951.00 951.00 0.2K
13:27 956.00 961.00 956.00 961.00 0.0K
13:28 956.00 961.50 956.00 961.50 0.4K
13:30 961.50 961.50 961.50 961.50 0.5K
13:31 961.50 961.50 961.50 961.50 0.0K
13:32 956.00 961.45 956.00 961.45 0.0K
13:33 956.00 956.00 947.00 947.00 0.2K
13:34 956.00 956.00 956.00 956.00 0.0K
13:36 956.00 956.00 947.10 947.10 0.0K
13:37 947.25 947.25 947.25 947.25 0.2K
13:38 956.00 956.00 947.10 947.10 0.0K
13:39 956.00 956.00 956.00 956.00 0.0K
13:40 950.00 956.00 950.00 956.00 0.0K
13:41 961.45 961.45 961.45 961.45 0.0K
13:42 970.00 970.30 970.00 970.30 5.0K
13:44 968.45 968.45 952.80 952.80 0.0K
13:45 951.00 951.05 947.00 947.00 0.7K
13:46 962.30 962.30 947.00 947.00 0.3K
13:47 947.00 947.00 946.85 947.00 0.4K
13:48 947.00 947.00 946.50 947.00 1.1K
13:49 947.30 947.30 946.50 946.50 0.1K
13:50 947.30 947.30 946.50 946.50 0.2K
13:51 946.55 946.55 946.55 946.55 0.0K
13:53 946.55 946.55 946.55 946.55 0.6K
13:54 946.55 946.55 946.55 946.55 0.4K
13:55 946.55 960.00 946.55 960.00 1.5K
13:56 960.00 960.00 960.00 960.00 0.0K
13:57 960.00 960.00 950.00 950.00 0.2K
13:58 962.30 962.30 962.30 962.30 0.1K
13:59 962.30 962.30 947.00 947.00 0.2K
14:01 957.60 957.60 947.10 947.10 0.2K
14:02 962.00 962.00 947.10 961.95 0.0K
14:04 950.00 950.00 950.00 950.00 0.0K
14:05 960.00 960.00 950.00 950.00 0.0K
14:06 950.00 950.00 950.00 950.00 0.0K
14:07 950.00 960.00 950.00 960.00 0.0K
14:08 960.00 960.00 960.00 960.00 0.0K
14:09 950.00 950.00 950.00 950.00 0.0K
14:10 950.00 960.00 950.00 950.00 0.0K
14:11 948.10 950.00 948.10 948.10 0.1K
14:12 950.00 950.00 950.00 950.00 0.0K
14:13 957.60 957.60 957.60 957.60 0.0K
14:16 955.00 955.00 955.00 955.00 0.0K
14:17 948.10 948.10 948.10 948.10 0.0K
14:18 955.00 955.00 955.00 955.00 0.3K
14:19 955.00 955.00 955.00 955.00 0.0K
14:20 955.00 955.00 955.00 955.00 0.0K
14:21 948.10 948.10 948.10 948.10 0.1K
14:22 948.10 948.10 948.10 948.10 0.0K
14:23 948.10 955.00 948.10 955.00 0.1K
14:24 948.00 948.00 947.60 947.60 0.3K
14:25 947.60 953.00 947.60 953.00 0.0K
14:27 951.00 951.00 947.00 947.00 0.8K
14:28 947.00 947.00 947.00 947.00 0.1K
14:29 950.00 952.95 950.00 952.95 0.5K
14:30 951.00 951.00 947.00 951.00 1.5K
14:31 946.80 947.00 946.80 947.00 0.1K
14:32 946.80 946.80 946.50 946.50 0.2K
14:33 946.50 946.50 946.50 946.50 0.2K
14:34 946.65 946.65 946.65 946.65 0.3K
14:35 946.50 946.50 946.50 946.50 1.0K
14:36 946.50 946.95 946.50 946.95 0.4K
14:37 947.00 953.00 947.00 953.00 0.1K
14:38 953.00 953.00 953.00 953.00 0.1K
14:39 953.00 953.00 953.00 953.00 0.0K
14:40 953.00 953.00 953.00 953.00 2.1K
14:42 951.00 951.00 947.00 948.00 0.2K
14:43 951.00 951.00 946.50 946.50 51.2K
14:44 946.50 946.50 946.40 946.45 0.6K
14:45 950.95 950.95 946.45 950.95 0.0K
14:46 950.95 950.95 946.45 946.45 0.1K
14:47 946.45 946.45 946.45 946.45 0.0K
14:48 946.45 946.45 946.45 946.45 0.9K
14:49 946.45 946.45 946.45 946.45 1.3K
14:50 946.40 950.95 946.40 950.95 0.3K
14:51 950.95 950.95 950.95 950.95 0.0K
14:52 947.00 947.00 946.60 946.60 0.0K
14:53 946.40 947.00 946.40 947.00 0.2K
14:54 947.05 950.95 947.05 950.95 0.1K
14:55 948.10 950.95 948.10 950.95 0.2K
14:56 948.10 948.10 948.10 948.10 0.0K
14:57 948.10 958.00 948.10 958.00 0.3K
14:58 958.00 958.00 947.00 947.00 0.0K
15:00 958.00 960.00 948.00 960.00 0.7K
15:01 962.00 962.10 948.00 948.00 0.1K
15:02 962.30 962.30 961.90 961.90 0.2K
15:03 961.90 962.00 961.90 962.00 0.1K
15:04 950.00 950.00 950.00 950.00 0.0K
15:05 950.05 960.00 950.00 960.00 1.9K
15:06 960.00 962.30 960.00 962.00 2.6K
15:07 962.10 962.20 962.00 962.20 0.3K
15:08 967.00 967.00 967.00 967.00 0.1K
15:09 963.00 963.00 963.00 963.00 0.0K
15:10 970.30 970.30 970.30 970.30 0.1K
15:11 950.00 950.00 950.00 950.00 0.1K
15:12 962.30 962.30 951.00 951.00 0.0K
15:13 962.30 962.30 962.30 962.30 0.0K
15:14 968.80 968.80 968.80 968.80 0.1K
15:15 955.00 955.00 955.00 955.00 0.0K
15:16 968.00 968.00 967.90 967.90 0.0K
15:19 967.00 967.00 967.00 967.00 0.2K
15:20 968.00 968.00 965.00 965.00 0.5K
15:21 966.90 966.90 966.90 966.90 0.1K
15:22 966.90 966.90 965.90 965.90 0.0K
15:23 965.90 967.00 965.90 967.00 1.2K
15:24 967.00 967.10 967.00 967.05 0.8K
15:25 967.00 967.00 961.10 961.10 0.3K
15:26 961.10 965.50 961.10 961.50 0.3K
15:27 965.50 965.50 955.00 961.50 0.4K
15:28 956.00 956.00 955.00 956.00 0.2K
15:29 958.00 962.10 955.00 962.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available