Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 804.10 | 804.10 | 804.10 | 804.10 | 0.0M |
| 2025-09-05 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-08-01 | 807.06 | 807.06 | 807.06 | 807.06 | 0.0M |
| 2025-07-31 | 808.18 | 808.18 | 808.18 | 808.18 | 0.0M |
| 2025-07-29 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-07-25 | 798.50 | 798.50 | 798.50 | 798.50 | 0.0M |
| 2025-07-24 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-07-23 | 798.60 | 798.60 | 798.60 | 798.60 | 0.0M |
| 2025-07-10 | 798.67 | 798.67 | 798.67 | 798.67 | 0.0M |
| 2025-07-09 | 798.50 | 798.50 | 797.80 | 797.80 | 0.0M |
| 2025-07-01 | 804.60 | 805.30 | 804.50 | 805.30 | 0.0M |
| 2025-06-27 | 810.75 | 810.75 | 810.20 | 810.20 | 0.0M |
| 2025-06-24 | 816.24 | 816.24 | 816.24 | 816.24 | 0.0M |
| 2025-06-12 | 803.50 | 803.50 | 803.50 | 803.50 | 0.0M |
| 2025-06-10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-06-03 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2025-05-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-05-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-05-23 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2025-05-22 | 819.45 | 819.45 | 819.45 | 819.45 | 0.0M |
| 2025-05-21 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-05-15 | 829.65 | 829.65 | 829.65 | 829.65 | 0.0M |
| 2025-05-12 | 833.65 | 833.65 | 833.65 | 833.65 | 0.0M |
| 2025-05-08 | 822.20 | 824.00 | 822.20 | 824.00 | 0.0M |
| 2025-05-07 | 825.30 | 826.50 | 825.20 | 826.50 | 0.0M |
| 2025-04-24 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-04-21 | 817.00 | 820.70 | 817.00 | 820.70 | 0.0M |
| 2025-04-16 | 831.06 | 831.06 | 830.71 | 830.71 | 0.0M |
| 2025-04-07 | 842.80 | 842.80 | 842.80 | 842.80 | 0.0M |
| 2025-04-04 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-04-03 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2025-04-01 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-03-31 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2025-03-21 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2025-03-13 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2025-03-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-07 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-06 | 867.85 | 867.85 | 867.85 | 867.85 | 0.0M |
| 2025-03-04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-02-28 | 886.45 | 889.00 | 886.45 | 889.00 | 0.0M |
| 2025-02-13 | 889.33 | 889.33 | 889.33 | 889.33 | 0.0M |
| 2025-02-10 | 885.76 | 889.33 | 885.76 | 889.33 | 0.0M |
| 2025-02-04 | 874.80 | 874.80 | 874.80 | 874.80 | 0.0M |
| 2025-01-22 | 889.49 | 889.49 | 888.00 | 888.00 | 0.0M |
| 2025-01-07 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2025-01-02 | 880.33 | 880.33 | 880.33 | 880.33 | 0.0M |