Azzas 2154 ON

AZZA3
🏛️ brazil →
25.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.40 25.61 25.40 25.57 4.5K
10:10 25.58 25.58 25.32 25.32 21.9K
10:15 25.35 25.48 25.30 25.44 5.5K
10:20 25.49 25.55 25.47 25.48 8.5K
10:25 25.49 25.56 25.41 25.44 8.4K
10:30 25.41 25.60 25.41 25.55 10.0K
10:35 25.55 25.60 25.50 25.57 15.6K
10:40 25.59 25.59 25.45 25.53 5.1K
10:45 25.55 25.78 25.53 25.74 25.5K
10:50 25.72 25.72 25.55 25.57 3.8K
10:55 25.56 25.59 25.49 25.51 4.8K
11:00 25.49 25.53 25.48 25.52 5.4K
11:05 25.52 25.60 25.52 25.56 1.6K
11:10 25.59 25.59 25.45 25.54 5.3K
11:15 25.51 25.59 25.51 25.57 2.9K
11:20 25.55 25.56 25.44 25.56 13.0K
11:25 25.57 25.57 25.38 25.38 12.5K
11:30 25.41 25.54 25.39 25.51 5.3K
11:35 25.49 25.51 25.45 25.48 7.7K
11:40 25.55 25.55 25.50 25.51 3.1K
11:45 25.52 25.57 25.50 25.56 6.3K
11:50 25.55 25.55 25.52 25.53 15.9K
11:55 25.51 25.53 25.47 25.49 8.6K
12:00 25.48 25.52 25.42 25.43 2.8K
12:05 25.42 25.50 25.40 25.50 4.2K
12:10 25.47 25.50 25.45 25.48 3.6K
12:15 25.45 25.48 25.43 25.48 6.3K
12:20 25.46 25.46 25.38 25.39 8.7K
12:25 25.39 25.39 25.28 25.29 3.3K
12:30 25.27 25.31 25.20 25.23 7.9K
12:35 25.23 25.25 25.20 25.24 4.9K
12:40 25.25 25.33 25.22 25.30 6.0K
12:45 25.30 25.31 25.24 25.26 2.9K
12:50 25.23 25.28 25.21 25.25 4.5K
12:55 25.27 25.30 25.20 25.20 6.1K
13:00 25.20 25.23 25.17 25.19 8.7K
13:05 25.19 25.23 25.18 25.20 5.0K
13:10 25.16 25.19 25.08 25.08 4.0K
13:15 25.09 25.13 25.07 25.13 2.2K
13:20 25.12 25.13 25.05 25.13 9.0K
13:25 25.10 25.13 25.04 25.12 18.3K
13:30 25.13 25.15 25.11 25.15 7.6K
13:35 25.12 25.17 25.08 25.16 4.5K
13:40 25.14 25.29 25.14 25.26 14.8K
13:45 25.28 25.33 25.21 25.33 4.8K
13:50 25.31 25.35 25.27 25.28 14.7K
13:55 25.28 25.32 25.23 25.32 9.7K
14:00 25.32 25.38 25.27 25.38 16.6K
14:05 25.35 25.37 25.31 25.37 7.2K
14:10 25.34 25.35 25.30 25.35 3.2K
14:15 25.34 25.35 25.30 25.35 4.9K
14:20 25.33 25.37 25.26 25.37 5.8K
14:25 25.37 25.40 25.33 25.38 8.4K
14:30 25.38 25.45 25.36 25.45 13.7K
14:35 25.46 25.48 25.36 25.36 9.1K
14:40 25.34 25.44 25.34 25.44 6.0K
14:45 25.38 25.40 25.33 25.35 8.2K
14:50 25.37 25.37 25.27 25.29 13.4K
14:55 25.31 25.33 25.27 25.30 3.1K
15:00 25.31 25.36 25.31 25.34 3.0K
15:05 25.32 25.36 25.29 25.29 4.3K
15:10 25.31 25.31 25.23 25.23 5.0K
15:15 25.24 25.33 25.22 25.27 42.4K
15:20 25.26 25.36 25.26 25.30 13.5K
15:25 25.30 25.36 25.30 25.32 5.3K
15:30 25.32 25.33 25.29 25.30 4.0K
15:35 25.30 25.34 25.26 25.29 3.8K
15:40 25.31 25.36 25.29 25.35 17.0K
15:45 25.35 25.35 25.29 25.32 5.0K
15:50 25.31 25.32 25.28 25.29 10.7K
15:55 25.29 25.32 25.29 25.31 4.0K
16:00 25.31 25.40 25.31 25.33 4.3K
16:05 25.34 25.34 25.31 25.32 4.6K
16:10 25.32 25.35 25.30 25.32 6.8K
16:15 25.33 25.39 25.31 25.38 5.3K
16:20 25.38 25.39 25.31 25.33 7.9K
16:25 25.33 25.36 25.27 25.27 13.4K
16:30 25.28 25.35 25.26 25.30 41.9K
16:35 25.26 25.33 25.26 25.30 60.4K
16:40 25.29 25.30 25.20 25.23 36.8K
16:45 25.23 25.28 25.23 25.28 14.3K
16:50 25.31 25.34 25.27 25.28 15.4K
16:55 25.23 25.23 25.23 25.23 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available