Azzas 2154 ON

AZZA3
🏛️ brazil →
26.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.63 41.63 41.36 41.36 8.2K
10:05 41.39 41.47 41.20 41.22 10.2K
10:10 41.21 41.58 41.21 41.58 3.5K
10:15 41.53 41.57 41.28 41.34 19.5K
10:20 41.30 41.47 41.25 41.25 6.9K
10:25 41.22 41.50 41.22 41.48 47.7K
10:30 41.48 41.49 41.36 41.45 13.9K
10:35 41.42 41.46 41.38 41.38 3.6K
10:40 41.35 41.36 41.28 41.36 41.7K
10:45 41.37 41.45 41.26 41.26 9.1K
10:50 41.27 41.29 41.20 41.27 5.9K
10:55 41.26 41.27 41.13 41.13 11.8K
11:00 41.13 41.20 41.12 41.14 14.6K
11:05 41.15 41.17 41.06 41.11 9.0K
11:10 41.11 41.26 41.08 41.24 12.1K
11:15 41.25 41.26 41.09 41.09 28.9K
11:20 41.07 41.07 40.87 40.87 14.4K
11:25 40.89 40.97 40.81 40.81 131.2K
11:30 40.81 41.01 40.81 41.01 16.9K
11:35 41.06 41.17 40.96 41.07 68.9K
11:40 41.09 41.36 41.09 41.25 484.1K
11:45 41.25 41.54 41.25 41.32 80.4K
11:50 41.28 41.40 41.25 41.30 74.3K
11:55 41.30 41.36 41.21 41.26 21.2K
12:00 41.27 41.32 41.20 41.30 4.5K
12:05 41.28 41.30 41.25 41.25 13.2K
12:10 41.24 41.27 41.21 41.27 3.8K
12:15 41.29 41.29 41.24 41.26 9.2K
12:20 41.26 41.39 41.25 41.36 23.9K
12:25 41.35 41.39 41.34 41.36 1.3K
12:30 41.35 41.42 41.34 41.36 4.4K
12:35 41.37 41.39 41.34 41.37 1.8K
12:40 41.26 41.26 41.20 41.23 7.7K
12:45 41.22 41.27 41.20 41.27 1.7K
12:50 41.28 41.40 41.25 41.30 112.5K
12:55 41.33 41.38 41.33 41.33 2.2K
13:00 41.33 41.37 41.31 41.34 6.6K
13:05 41.35 41.37 41.33 41.33 3.5K
13:10 41.33 41.34 41.20 41.21 22.3K
13:15 41.26 41.43 41.21 41.43 54.0K
13:20 41.40 41.45 41.38 41.42 3.9K
13:25 41.40 41.40 41.30 41.38 7.8K
13:30 41.36 41.37 41.33 41.34 2.9K
13:35 41.37 41.44 41.37 41.42 3.7K
13:40 41.44 41.44 41.38 41.43 1.7K
13:45 41.41 41.44 41.40 41.41 1.7K
13:50 41.40 41.43 41.20 41.20 24.3K
13:55 41.25 41.29 41.21 41.23 4.0K
14:00 41.26 41.31 41.26 41.31 1.6K
14:05 41.27 41.29 41.23 41.27 2.4K
14:10 41.28 41.30 41.24 41.30 2.1K
14:15 41.27 41.27 41.21 41.21 3.7K
14:20 41.22 41.22 41.09 41.09 23.1K
14:25 41.09 41.12 41.09 41.12 4.2K
14:30 41.10 41.16 41.10 41.15 4.8K
14:35 41.15 41.17 41.14 41.16 1.8K
14:40 41.16 41.16 41.13 41.13 2.3K
14:45 41.15 41.15 41.11 41.12 1.9K
14:50 41.13 41.13 41.07 41.13 4.4K
14:55 41.10 41.13 41.10 41.13 2.6K
15:00 41.14 41.23 41.12 41.16 5.3K
15:05 41.16 41.19 41.14 41.19 3.2K
15:10 41.17 41.23 41.17 41.23 5.7K
15:15 41.23 41.23 41.20 41.20 3.3K
15:20 41.23 41.24 41.21 41.21 3.6K
15:25 41.22 41.43 41.22 41.30 131.0K
15:30 41.34 41.35 41.31 41.32 4.4K
15:35 41.33 41.35 41.31 41.31 5.9K
15:40 41.32 41.32 41.24 41.27 607.8K
15:45 41.34 41.70 41.34 41.69 28.8K
15:50 41.66 41.84 41.66 41.76 28.8K
15:55 41.76 41.85 41.76 41.77 8.1K
16:00 41.78 41.85 41.76 41.85 9.1K
16:05 41.84 41.90 41.81 41.84 7.4K
16:10 41.84 41.86 41.78 41.81 12.5K
16:15 41.81 41.84 41.78 41.80 8.9K
16:20 41.80 41.88 41.78 41.84 14.6K
16:25 41.85 41.99 41.82 41.95 31.1K
16:30 41.96 42.00 41.94 41.95 21.0K
16:35 41.98 42.08 41.93 41.97 19.3K
16:40 42.00 42.02 41.77 41.80 90.5K
16:45 41.80 41.90 41.72 41.90 77.1K
16:50 41.90 42.63 41.85 42.60 140.4K
16:55 42.51 42.51 42.51 42.51 190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available