Azzas 2154 ON

AZZA3
🏛️ brazil →
26.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.91 40.91 40.66 40.82 6.3K
10:10 40.77 40.77 40.49 40.63 25.8K
10:15 40.65 40.65 40.44 40.48 33.9K
10:20 40.52 40.71 40.45 40.64 14.1K
10:25 40.71 40.80 40.66 40.75 10.4K
10:30 40.73 40.77 40.60 40.64 3.3K
10:35 40.65 40.65 40.53 40.55 9.8K
10:40 40.53 40.53 40.45 40.45 8.8K
10:45 40.45 40.49 40.40 40.44 8.0K
10:50 40.43 40.43 40.33 40.34 7.5K
10:55 40.39 40.45 40.39 40.45 4.7K
11:00 40.50 40.51 40.37 40.37 22.5K
11:05 40.36 40.41 40.29 40.38 8.8K
11:10 40.44 40.55 40.44 40.52 53.9K
11:15 40.54 40.59 40.36 40.42 61.1K
11:20 40.42 40.48 40.35 40.45 9.8K
11:25 40.42 40.47 40.28 40.32 40.7K
11:30 40.28 40.34 40.23 40.27 9.6K
11:35 40.30 40.51 40.30 40.44 10.9K
11:40 40.41 40.45 40.23 40.33 59.3K
11:45 40.34 40.36 40.30 40.36 9.1K
11:50 40.35 40.42 40.30 40.39 9.8K
11:55 40.38 40.39 40.32 40.37 6.7K
12:00 40.34 40.41 40.32 40.39 8.1K
12:05 40.37 40.45 40.35 40.44 6.6K
12:10 40.41 40.44 40.32 40.36 25.9K
12:15 40.37 40.38 40.27 40.31 9.7K
12:20 40.27 40.35 40.27 40.29 8.8K
12:25 40.34 40.35 40.28 40.31 5.9K
12:30 40.28 40.37 40.28 40.37 5.4K
12:35 40.38 40.42 40.35 40.37 4.5K
12:40 40.40 40.46 40.35 40.44 75.3K
12:45 40.40 40.48 40.38 40.42 4.9K
12:50 40.42 40.47 40.36 40.47 6.2K
12:55 40.47 40.49 40.42 40.48 5.3K
13:00 40.48 40.53 40.42 40.53 6.4K
13:05 40.53 40.60 40.48 40.59 6.6K
13:10 40.59 40.59 40.53 40.58 7.5K
13:15 40.55 40.63 40.53 40.62 5.9K
13:20 40.56 40.61 40.56 40.60 4.4K
13:25 40.60 40.61 40.53 40.56 9.7K
13:30 40.56 40.62 40.55 40.61 4.4K
13:35 40.57 40.61 40.53 40.56 5.0K
13:40 40.56 40.59 40.52 40.56 5.8K
13:45 40.57 40.57 40.44 40.48 7.7K
13:50 40.50 40.51 40.41 40.42 7.9K
13:55 40.45 40.48 40.41 40.43 7.0K
14:00 40.42 40.50 40.42 40.49 7.2K
14:05 40.50 40.54 40.48 40.49 5.8K
14:10 40.51 40.54 40.48 40.52 18.8K
14:15 40.53 40.60 40.53 40.55 5.7K
14:20 40.54 40.56 40.47 40.52 6.6K
14:25 40.51 40.52 40.44 40.48 7.9K
14:30 40.51 40.55 40.46 40.54 7.2K
14:35 40.55 40.55 40.42 40.45 8.0K
14:40 40.45 40.49 40.42 40.43 11.9K
14:45 40.45 40.49 40.42 40.46 5.4K
14:50 40.50 40.50 40.43 40.46 7.7K
14:55 40.51 40.51 40.45 40.51 7.3K
15:00 40.49 40.55 40.49 40.54 8.0K
15:05 40.51 40.51 40.40 40.45 13.2K
15:10 40.42 40.49 40.42 40.49 6.7K
15:15 40.46 40.51 40.46 40.49 6.3K
15:20 40.48 40.50 40.45 40.45 6.1K
15:25 40.43 40.52 40.43 40.46 7.2K
15:30 40.50 40.54 40.47 40.52 8.7K
15:35 40.54 40.60 40.49 40.53 9.6K
15:40 40.53 40.55 40.49 40.52 7.8K
15:45 40.54 40.57 40.51 40.55 6.2K
15:50 40.52 40.57 40.50 40.51 7.0K
15:55 40.51 40.54 40.41 40.45 11.5K
16:00 40.45 40.52 40.41 40.52 17.3K
16:05 40.49 40.53 40.43 40.47 15.5K
16:10 40.44 40.47 40.42 40.45 8.7K
16:15 40.42 40.46 40.31 40.31 12.9K
16:20 40.33 40.36 40.30 40.34 8.3K
16:25 40.37 40.37 40.31 40.32 5.8K
16:30 40.27 40.30 40.18 40.18 21.3K
16:35 40.19 40.23 40.17 40.18 19.9K
16:40 40.18 40.30 40.17 40.28 16.3K
16:45 40.28 40.49 40.28 40.45 41.9K
16:55 40.25 40.25 40.25 40.25 533.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available