Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.83 43.15 42.83 43.03 6.8K
10:05 43.13 43.25 42.91 43.07 17.1K
10:10 43.11 43.20 42.98 42.98 12.7K
10:15 42.96 42.96 42.64 42.76 9.4K
10:20 42.84 42.93 42.76 42.76 8.2K
10:25 42.73 42.76 42.56 42.57 11.7K
10:30 42.54 42.56 42.24 42.25 38.0K
10:35 42.23 42.28 42.00 42.01 20.5K
10:40 41.98 42.05 41.95 42.04 34.1K
10:45 42.05 42.05 41.73 41.78 53.9K
10:50 41.80 41.80 41.61 41.76 46.9K
10:55 41.79 41.79 41.64 41.68 14.2K
11:00 41.68 41.68 41.19 41.24 158.9K
11:05 41.27 41.33 41.06 41.18 122.0K
11:10 41.15 41.36 41.00 41.08 103.8K
11:15 41.07 41.26 41.07 41.21 30.7K
11:20 41.20 41.36 41.18 41.31 42.2K
11:25 41.33 41.33 41.08 41.08 30.2K
11:30 40.99 40.99 40.84 40.93 77.0K
11:35 40.93 41.03 40.91 41.03 18.4K
11:40 41.03 41.20 40.96 41.13 28.7K
11:45 41.17 41.17 41.02 41.04 35.5K
11:50 41.00 41.03 40.96 40.98 10.6K
11:55 41.02 41.17 40.98 41.16 22.4K
12:00 41.21 41.23 41.13 41.13 22.5K
12:05 41.12 41.12 40.97 40.97 19.0K
12:10 40.95 41.00 40.85 40.99 27.0K
12:15 41.00 41.03 40.97 41.00 11.3K
12:20 40.99 41.00 40.95 40.95 17.2K
12:25 40.96 41.35 40.96 41.26 37.5K
12:30 41.27 41.46 41.22 41.45 25.7K
12:35 41.42 41.49 41.38 41.38 26.7K
12:40 41.38 41.45 41.38 41.39 12.8K
12:45 41.41 41.46 41.41 41.41 10.2K
12:50 41.39 41.39 41.23 41.23 12.7K
12:55 41.23 41.28 41.22 41.26 7.9K
13:00 41.27 41.27 41.20 41.22 18.8K
13:05 41.24 41.24 41.20 41.20 15.4K
13:10 41.21 41.25 41.21 41.25 19.0K
13:15 41.30 41.30 41.20 41.25 11.8K
13:20 41.26 41.31 41.24 41.27 15.2K
13:25 41.27 41.28 41.24 41.24 7.5K
13:30 41.26 41.33 41.25 41.25 7.8K
13:35 41.25 41.25 41.22 41.23 4.8K
13:40 41.23 41.28 41.10 41.28 39.0K
13:45 41.26 41.30 41.26 41.28 4.6K
13:50 41.26 41.26 41.19 41.25 13.9K
13:55 41.25 41.26 41.21 41.21 4.8K
14:00 41.19 41.22 41.01 41.02 23.2K
14:05 41.00 41.13 41.00 41.11 14.0K
14:10 41.06 41.11 41.03 41.08 18.4K
14:15 41.11 41.11 41.07 41.10 12.1K
14:20 41.10 41.20 41.10 41.16 14.5K
14:25 41.18 41.20 41.13 41.13 12.1K
14:30 41.14 41.18 41.10 41.14 13.6K
14:35 41.13 41.25 41.13 41.20 12.7K
14:40 41.20 41.29 41.20 41.29 14.9K
14:45 41.32 41.35 41.29 41.29 12.4K
14:50 41.31 41.33 41.24 41.33 22.7K
14:55 41.34 41.46 41.31 41.42 20.4K
15:00 41.45 41.45 41.41 41.42 12.1K
15:05 41.42 41.56 41.42 41.47 21.9K
15:10 41.48 41.51 41.41 41.43 22.0K
15:15 41.48 41.48 41.40 41.43 17.2K
15:20 41.43 41.48 41.41 41.41 17.1K
15:25 41.42 41.49 41.41 41.48 12.3K
15:30 41.50 41.53 41.48 41.50 11.6K
15:35 41.45 41.53 41.45 41.50 26.5K
15:40 41.43 41.43 41.26 41.35 29.0K
15:45 41.36 41.41 41.22 41.23 48.9K
15:50 41.23 41.24 41.10 41.13 49.4K
15:55 41.13 41.19 41.07 41.10 113.6K
16:00 41.09 41.10 40.81 40.84 108.3K
16:05 40.85 40.90 40.77 40.86 84.2K
16:10 40.86 40.89 40.69 40.77 54.5K
16:15 40.75 40.79 40.67 40.77 44.6K
16:20 40.77 40.97 40.72 40.86 94.3K
16:25 40.86 40.96 40.86 40.86 28.5K
16:30 40.89 40.94 40.87 40.89 20.0K
16:35 40.85 40.91 40.83 40.87 58.6K
16:40 40.87 40.88 40.83 40.83 32.2K
16:45 40.86 41.11 40.86 41.06 123.1K
16:50 41.05 41.12 40.99 41.11 96.6K
16:55 41.10 41.10 41.10 41.10 386.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available