Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 38.62 38.70 38.15 38.15 26.3K
10:20 38.12 38.29 38.12 38.22 30.1K
10:25 38.17 38.20 37.83 37.84 26.1K
10:30 37.85 37.86 37.74 37.80 13.0K
10:35 37.80 37.81 37.57 37.58 221.8K
10:40 37.62 37.71 37.50 37.51 15.0K
10:45 37.50 37.61 37.43 37.59 20.8K
10:50 37.65 37.85 37.65 37.77 15.6K
10:55 37.79 37.79 37.52 37.52 23.0K
11:00 37.52 37.64 37.49 37.49 21.3K
11:05 37.52 37.52 37.17 37.19 68.5K
11:10 37.17 37.34 37.17 37.29 176.0K
11:15 37.31 37.35 37.18 37.21 47.2K
11:20 37.21 37.21 37.06 37.11 30.2K
11:25 37.08 37.30 37.03 37.25 75.8K
11:30 37.23 37.34 37.23 37.29 31.3K
11:35 37.29 37.40 37.29 37.32 16.4K
11:40 37.37 37.40 37.31 37.32 7.5K
11:45 37.30 37.32 37.18 37.32 20.2K
11:50 37.32 37.36 37.30 37.35 31.5K
11:55 37.35 37.55 37.35 37.52 51.2K
12:00 37.54 37.56 37.42 37.51 46.4K
12:05 37.49 37.51 37.43 37.50 9.0K
12:10 37.47 37.50 37.40 37.41 10.4K
12:15 37.41 37.50 37.38 37.50 22.7K
12:20 37.51 37.51 37.44 37.47 6.2K
12:25 37.47 37.50 37.46 37.46 7.8K
12:30 37.45 37.48 37.43 37.44 4.5K
12:35 37.46 37.49 37.44 37.48 6.6K
12:40 37.45 37.53 37.45 37.50 6.0K
12:45 37.50 37.61 37.50 37.58 18.8K
12:50 37.58 37.61 37.57 37.58 4.4K
12:55 37.57 37.68 37.56 37.68 27.3K
13:00 37.69 37.69 37.37 37.42 71.2K
13:05 37.41 37.48 37.36 37.46 7.8K
13:10 37.45 37.48 37.40 37.43 5.0K
13:15 37.40 37.62 37.40 37.60 8.7K
13:20 37.61 37.66 37.61 37.64 12.4K
13:25 37.67 37.78 37.55 37.59 31.3K
13:30 37.59 37.65 37.58 37.58 3.8K
13:35 37.58 37.63 37.54 37.58 12.5K
13:40 37.55 37.60 37.50 37.51 8.2K
13:45 37.54 37.57 37.50 37.50 8.3K
13:50 37.54 37.55 37.46 37.52 14.8K
13:55 37.50 37.55 37.49 37.52 6.2K
14:00 37.52 37.60 37.51 37.55 7.8K
14:05 37.55 37.58 37.50 37.51 8.2K
14:10 37.51 37.56 37.50 37.54 7.2K
14:15 37.55 37.55 37.50 37.51 7.3K
14:20 37.50 37.56 37.50 37.51 9.2K
14:25 37.50 37.56 37.41 37.45 831.8K
14:30 37.37 37.49 37.37 37.40 128.7K
14:35 37.44 37.44 37.18 37.22 104.9K
14:40 37.21 37.32 37.17 37.27 17.6K
14:45 37.29 37.30 36.94 36.98 49.2K
14:50 36.94 36.99 36.90 36.94 70.5K
14:55 36.91 36.97 36.90 36.94 6.0K
15:00 36.96 36.99 36.90 36.93 16.9K
15:05 36.93 36.99 36.93 36.95 8.7K
15:10 36.95 37.10 36.93 37.10 114.5K
15:15 37.09 37.13 37.03 37.09 10.5K
15:20 37.09 37.11 37.03 37.09 9.5K
15:25 37.15 37.30 37.13 37.26 26.2K
15:30 37.26 37.30 37.20 37.21 15.7K
15:35 37.24 37.25 37.03 37.03 27.6K
15:40 37.02 37.14 37.00 37.14 13.9K
15:45 37.11 37.19 37.04 37.05 17.7K
15:50 37.05 37.07 36.95 37.01 24.6K
15:55 37.00 37.04 36.96 36.98 20.9K
16:00 36.99 37.09 36.95 36.98 289.7K
16:05 36.95 36.99 36.95 36.96 1.4K
16:10 36.96 36.96 36.96 36.96 0.0K
16:15 36.96 36.96 36.96 36.96 0.0K
16:20 36.96 36.96 36.96 36.96 0.0K
16:25 36.99 36.99 36.55 36.60 715.0K
16:30 36.61 36.80 36.57 36.77 44.3K
16:35 36.76 36.98 36.72 36.95 107.3K
16:40 36.94 37.02 36.91 36.92 36.0K
16:45 36.92 37.04 36.90 37.00 47.7K
16:50 37.00 37.03 36.81 36.82 354.7K
16:55 37.00 37.00 37.00 37.00 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available