Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 35.75 35.75 35.14 35.14 6.9K
10:10 35.19 35.19 34.98 34.98 4.6K
10:15 34.98 35.04 34.75 34.75 10.6K
10:20 34.78 34.79 34.38 34.64 70.8K
10:25 34.60 34.71 34.51 34.67 21.3K
10:30 34.66 34.84 34.62 34.82 29.3K
10:35 34.82 34.91 34.76 34.91 116.6K
10:40 34.91 34.99 34.82 34.85 15.6K
10:45 34.77 34.77 34.66 34.73 21.1K
10:50 34.77 34.88 34.72 34.72 19.1K
10:55 34.72 34.77 34.55 34.62 25.6K
11:00 34.67 34.67 34.36 34.41 117.8K
11:05 34.49 34.58 34.49 34.54 13.9K
11:10 34.54 34.66 34.46 34.66 28.6K
11:15 34.66 34.71 34.49 34.60 253.1K
11:20 34.57 34.57 34.43 34.52 18.3K
11:25 34.55 34.56 34.50 34.50 4.5K
11:30 34.48 34.48 34.28 34.40 34.0K
11:35 34.42 34.42 34.33 34.33 7.8K
11:40 34.35 34.39 34.32 34.36 59.8K
11:45 34.39 34.46 34.39 34.43 21.9K
11:50 34.45 34.49 34.30 34.38 11.0K
11:55 34.37 34.50 34.37 34.44 7.8K
12:00 34.44 34.61 34.44 34.59 26.2K
12:05 34.59 34.71 34.55 34.71 6.2K
12:10 34.69 34.72 34.65 34.67 16.1K
12:15 34.65 34.76 34.65 34.76 25.9K
12:20 34.75 34.78 34.70 34.76 16.1K
12:25 34.77 34.79 34.74 34.74 2.7K
12:30 34.74 34.75 34.70 34.70 1.5K
12:35 34.70 34.75 34.65 34.65 8.2K
12:40 34.66 34.67 34.60 34.62 4.3K
12:45 34.57 34.60 34.55 34.60 7.1K
12:50 34.62 34.62 34.58 34.59 2.1K
12:55 34.58 34.60 34.51 34.55 6.8K
13:00 34.54 34.60 34.54 34.57 9.3K
13:05 34.59 34.64 34.59 34.60 9.7K
13:10 34.61 34.61 34.55 34.60 5.3K
13:15 34.57 34.58 34.53 34.56 6.0K
13:20 34.56 34.86 34.56 34.85 195.5K
13:25 34.88 34.97 34.88 34.92 21.0K
13:30 34.92 34.98 34.86 34.87 10.8K
13:35 34.89 34.96 34.86 34.95 9.8K
13:40 34.93 34.96 34.78 34.78 34.0K
13:45 34.80 34.80 34.72 34.79 9.6K
13:50 34.79 34.89 34.79 34.89 11.0K
13:55 34.89 35.02 34.89 34.92 34.3K
14:00 34.92 35.09 34.92 35.09 21.0K
14:05 35.09 35.19 35.09 35.19 12.2K
14:10 35.19 35.22 35.18 35.21 11.6K
14:15 35.23 35.24 35.09 35.12 26.1K
14:20 35.10 35.10 34.95 34.95 26.2K
14:25 34.93 34.93 34.86 34.86 3.3K
14:30 34.86 34.90 34.82 34.82 14.8K
14:35 34.82 34.83 34.77 34.77 7.1K
14:40 34.79 34.82 34.78 34.81 10.6K
14:45 34.80 34.80 34.76 34.77 3.2K
14:50 34.79 34.79 34.66 34.68 10.0K
14:55 34.70 34.73 34.69 34.70 11.4K
15:00 34.69 34.72 34.69 34.71 9.5K
15:05 34.70 34.79 34.70 34.79 5.6K
15:10 34.80 34.80 34.78 34.79 6.9K
15:15 34.79 34.83 34.77 34.83 7.5K
15:20 34.81 34.84 34.80 34.80 9.0K
15:25 34.80 34.97 34.80 34.96 11.8K
15:30 34.96 35.02 34.91 35.02 15.0K
15:35 35.00 35.10 35.00 35.10 13.1K
15:40 35.07 35.08 34.98 35.00 52.8K
15:45 35.00 35.00 34.99 35.00 84.1K
15:50 35.00 35.00 34.88 34.99 42.0K
15:55 34.96 35.00 34.94 34.99 27.7K
16:00 35.00 35.00 34.95 35.00 40.9K
16:05 34.99 35.00 34.99 35.00 30.6K
16:10 35.00 35.00 34.91 34.91 36.8K
16:15 34.91 34.93 34.79 34.80 53.0K
16:20 34.79 34.96 34.77 34.95 37.4K
16:25 34.96 35.03 34.95 35.00 21.3K
16:30 35.00 35.04 34.96 35.00 35.3K
16:35 35.00 35.01 34.91 34.95 40.5K
16:40 34.95 35.01 34.93 35.00 24.2K
16:45 34.97 35.03 34.96 35.00 41.4K
16:50 35.02 35.08 34.98 35.02 21.9K
16:55 35.19 35.19 35.19 35.19 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available