Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 35.50 35.69 35.50 35.57 7.1K
10:10 35.60 35.78 35.60 35.78 5.9K
10:15 35.82 35.88 35.72 35.78 5.5K
10:20 35.78 35.81 35.65 35.75 7.9K
10:25 35.78 35.88 35.78 35.80 8.8K
10:30 35.74 35.78 35.66 35.78 7.2K
10:35 35.81 36.11 35.81 36.11 82.0K
10:40 36.12 36.19 36.05 36.07 4.6K
10:45 36.10 36.12 35.93 35.93 21.0K
10:50 35.94 36.03 35.92 36.03 3.0K
10:55 36.02 36.06 36.01 36.06 2.8K
11:00 36.05 36.12 36.01 36.11 5.6K
11:05 36.12 36.16 35.97 35.97 18.0K
11:10 35.92 35.97 35.88 35.96 8.5K
11:15 35.96 35.96 35.77 35.78 11.0K
11:20 35.78 36.03 35.76 35.95 69.1K
11:25 36.00 36.08 35.89 35.90 47.6K
11:30 35.84 35.86 35.72 35.72 464.2K
11:35 35.74 35.76 35.58 35.76 20.4K
11:40 35.77 35.77 35.74 35.75 2.4K
11:45 35.74 35.74 35.50 35.50 110.3K
11:50 35.54 35.58 35.45 35.45 9.9K
11:55 35.43 35.58 35.43 35.56 9.8K
12:00 35.60 35.75 35.60 35.73 131.9K
12:05 35.74 35.75 35.66 35.67 4.6K
12:10 35.67 35.70 35.66 35.66 10.9K
12:15 35.67 35.74 35.66 35.74 6.7K
12:20 35.74 35.75 35.73 35.74 1.2K
12:25 35.74 35.76 35.73 35.73 4.4K
12:30 35.66 35.69 35.66 35.69 6.8K
12:35 35.67 35.71 35.66 35.66 11.2K
12:40 35.66 35.67 35.53 35.56 11.8K
12:45 35.56 35.57 35.51 35.57 3.6K
12:50 35.56 35.65 35.53 35.59 4.9K
12:55 35.61 35.61 35.54 35.57 4.5K
13:00 35.58 35.59 35.49 35.55 28.8K
13:05 35.58 35.62 35.48 35.50 9.2K
13:10 35.50 35.53 35.28 35.28 37.7K
13:15 35.28 35.36 35.24 35.32 9.7K
13:20 35.30 35.45 35.30 35.41 13.3K
13:25 35.43 35.45 35.35 35.38 6.7K
13:30 35.37 35.42 35.33 35.33 8.3K
13:35 35.32 35.38 35.28 35.32 5.2K
13:40 35.34 35.48 35.32 35.46 11.9K
13:45 35.48 35.48 35.36 35.39 10.2K
13:50 35.40 35.44 35.32 35.43 7.1K
13:55 35.43 35.43 35.35 35.41 8.1K
14:00 35.44 35.57 35.42 35.56 14.3K
14:05 35.58 35.58 35.49 35.54 3.3K
14:10 35.53 35.68 35.52 35.66 30.5K
14:15 35.66 35.74 35.66 35.71 9.9K
14:20 35.71 35.89 35.71 35.87 15.7K
14:25 35.88 35.94 35.88 35.91 6.9K
14:30 35.89 35.98 35.89 35.96 10.8K
14:35 35.95 35.95 35.72 35.76 36.3K
14:40 35.77 35.78 35.70 35.71 26.6K
14:45 35.72 35.76 35.71 35.75 5.1K
14:50 35.76 35.76 35.73 35.75 6.8K
14:55 35.74 35.85 35.74 35.85 2.4K
15:00 35.89 35.99 35.83 35.85 70.8K
15:05 35.84 35.84 35.74 35.82 21.2K
15:10 35.81 36.00 35.81 35.95 366.5K
15:15 35.92 36.00 35.91 35.92 7.1K
15:20 35.94 35.99 35.93 35.97 5.1K
15:25 35.96 35.98 35.89 35.93 26.9K
15:30 35.91 35.95 35.85 35.93 13.7K
15:35 35.93 35.96 35.73 35.73 39.1K
15:40 35.71 35.73 35.69 35.71 6.6K
15:45 35.71 35.80 35.68 35.77 11.5K
15:50 35.78 35.78 35.71 35.74 12.8K
15:55 35.72 35.75 35.57 35.58 56.3K
16:00 35.61 35.67 35.55 35.64 14.7K
16:05 35.63 35.68 35.63 35.63 16.0K
16:10 35.64 35.68 35.63 35.66 10.6K
16:15 35.65 35.66 35.57 35.58 25.2K
16:20 35.58 35.60 35.55 35.59 51.3K
16:25 35.60 35.64 35.59 35.62 20.0K
16:30 35.65 35.68 35.60 35.67 23.0K
16:35 35.64 35.76 35.62 35.76 37.4K
16:40 35.77 35.77 35.68 35.75 43.1K
16:45 35.75 35.79 35.70 35.76 35.3K
16:50 35.77 35.79 35.63 35.69 77.3K
16:55 35.69 35.69 35.69 35.69 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available