Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.52 35.80 35.47 35.80 3.3K
10:05 35.74 35.77 35.40 35.54 12.1K
10:10 35.48 35.53 35.40 35.53 2.0K
10:15 35.46 35.71 35.45 35.56 8.8K
10:20 35.49 35.51 35.48 35.51 1.6K
10:25 35.59 36.06 35.59 36.06 27.9K
10:30 35.98 36.40 35.95 36.28 113.2K
10:35 36.28 36.30 36.10 36.27 49.9K
10:40 36.26 36.44 36.23 36.44 7.3K
10:45 36.45 36.48 36.32 36.34 8.9K
10:50 36.33 36.33 36.10 36.12 14.7K
10:55 36.10 36.23 36.10 36.16 19.5K
11:00 36.20 36.23 36.10 36.12 14.9K
11:05 36.11 36.14 36.10 36.10 8.5K
11:10 36.10 36.13 36.01 36.02 20.8K
11:15 36.00 36.09 36.00 36.05 5.5K
11:20 36.03 36.17 36.03 36.10 4.0K
11:25 36.09 36.13 36.07 36.10 5.6K
11:30 36.07 36.26 36.07 36.22 31.0K
11:35 36.24 36.25 36.16 36.16 8.9K
11:40 36.19 36.24 36.17 36.19 3.5K
11:45 36.18 36.22 36.17 36.19 15.2K
11:50 36.17 36.26 36.17 36.26 2.8K
11:55 36.25 36.25 36.23 36.24 5.5K
12:00 36.22 36.23 36.20 36.23 2.0K
12:05 36.21 36.25 36.21 36.25 1.5K
12:10 36.26 36.26 36.20 36.20 3.8K
12:15 36.20 36.20 36.15 36.16 2.1K
12:20 36.17 36.17 36.14 36.15 18.3K
12:25 36.15 36.15 35.98 35.98 9.9K
12:30 36.03 36.07 36.02 36.07 3.0K
12:35 36.07 36.11 36.02 36.02 3.0K
12:40 36.00 36.02 35.97 35.99 4.6K
12:45 35.99 36.01 35.96 35.99 4.2K
12:50 35.99 36.05 35.99 36.02 4.9K
12:55 36.01 36.03 35.90 35.90 4.2K
13:00 35.91 35.91 35.76 35.80 6.8K
13:05 35.80 35.80 35.78 35.80 1.6K
13:10 35.79 35.80 35.72 35.78 4.7K
13:15 35.78 35.80 35.76 35.77 3.3K
13:20 35.78 35.78 35.65 35.74 2.9K
13:25 35.72 35.74 35.72 35.74 0.7K
13:30 35.77 35.78 35.76 35.76 2.2K
13:35 35.78 35.79 35.72 35.79 4.4K
13:40 35.79 35.87 35.78 35.87 4.8K
13:45 35.89 35.91 35.86 35.87 4.6K
13:50 35.87 35.87 35.80 35.82 2.3K
13:55 35.82 35.87 35.78 35.85 5.7K
14:00 35.82 35.85 35.82 35.83 2.0K
14:05 35.84 35.85 35.76 35.77 3.2K
14:10 35.78 35.84 35.77 35.81 4.8K
14:15 35.84 35.84 35.80 35.81 5.5K
14:20 35.85 35.85 35.75 35.75 4.2K
14:25 35.78 35.80 35.77 35.77 3.7K
14:30 35.79 35.82 35.76 35.80 4.3K
14:35 35.78 35.79 35.74 35.78 6.0K
14:40 35.77 35.79 35.72 35.77 5.7K
14:45 35.78 35.85 35.75 35.80 5.6K
14:50 35.79 35.80 35.74 35.76 3.9K
14:55 35.75 35.78 35.74 35.74 5.6K
15:00 35.74 35.78 35.73 35.76 3.3K
15:05 35.75 35.81 35.75 35.76 4.6K
15:10 35.76 35.76 35.74 35.74 4.4K
15:15 35.75 35.81 35.70 35.70 6.6K
15:20 35.63 35.64 35.56 35.59 5.7K
15:25 35.60 35.60 35.45 35.47 13.1K
15:30 35.47 35.52 35.46 35.50 15.2K
15:35 35.48 35.53 35.47 35.53 11.8K
15:40 35.57 35.63 35.57 35.58 11.5K
15:45 35.58 35.58 35.49 35.56 4.6K
15:50 35.56 35.59 35.53 35.59 6.5K
15:55 35.58 35.66 35.50 35.64 54.0K
16:00 35.64 35.79 35.63 35.73 9.4K
16:05 35.74 35.82 35.73 35.81 10.3K
16:10 35.79 35.79 35.70 35.70 10.6K
16:15 35.71 35.74 35.71 35.74 6.1K
16:20 35.73 35.85 35.72 35.85 16.9K
16:25 35.87 35.93 35.85 35.93 10.5K
16:30 35.94 35.94 35.83 35.83 19.9K
16:35 35.81 35.94 35.80 35.93 19.0K
16:40 35.94 35.94 35.90 35.91 37.8K
16:45 35.92 35.97 35.91 35.96 34.6K
16:50 35.97 35.98 35.95 35.95 10.0K
16:55 35.99 35.99 35.99 35.99 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available