Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.12 36.28 36.12 36.18 10.8K
10:10 36.24 36.25 35.79 35.83 9.0K
10:15 35.85 36.20 35.85 36.14 12.4K
10:20 36.25 36.65 36.17 36.53 19.4K
10:25 36.54 36.70 36.52 36.70 8.3K
10:30 36.70 37.05 36.70 36.98 17.0K
10:35 36.96 37.04 36.87 37.01 12.5K
10:40 37.03 37.03 36.87 36.88 11.8K
10:45 36.91 36.92 36.64 36.64 22.7K
10:50 36.69 36.74 36.59 36.68 18.5K
10:55 36.68 36.71 36.61 36.67 8.0K
11:00 36.67 36.71 36.64 36.66 8.8K
11:05 36.68 36.71 36.61 36.66 18.6K
11:10 36.67 36.80 36.65 36.72 9.9K
11:15 36.73 36.77 36.72 36.74 4.3K
11:20 36.69 36.69 36.65 36.68 6.5K
11:25 36.64 36.75 36.64 36.70 14.7K
11:30 36.67 36.69 36.63 36.66 9.5K
11:35 36.64 36.79 36.62 36.79 6.6K
11:40 36.76 37.10 36.75 37.09 52.1K
11:45 37.12 37.16 36.92 37.00 15.1K
11:50 36.97 37.06 36.87 37.05 29.3K
11:55 37.06 37.14 37.03 37.08 19.4K
12:00 37.09 37.13 37.09 37.09 8.8K
12:05 37.08 37.35 37.08 37.28 71.3K
12:10 37.26 37.35 37.26 37.33 14.2K
12:15 37.33 37.41 37.33 37.41 8.6K
12:20 37.44 37.48 37.32 37.33 23.3K
12:25 37.32 37.46 37.32 37.45 6.9K
12:30 37.45 37.48 37.43 37.46 6.7K
12:35 37.46 37.46 37.35 37.35 10.9K
12:40 37.34 37.36 37.34 37.34 1.1K
12:45 37.34 37.36 37.30 37.30 6.0K
12:50 37.32 37.57 37.31 37.57 29.4K
12:55 37.55 37.55 37.40 37.45 22.4K
13:00 37.47 37.49 37.43 37.47 4.0K
13:05 37.48 37.50 37.47 37.50 2.0K
13:10 37.53 37.53 37.42 37.42 10.4K
13:15 37.43 37.43 37.38 37.42 2.7K
13:20 37.41 37.42 37.35 37.35 4.0K
13:25 37.35 37.41 37.35 37.37 9.1K
13:30 37.35 37.41 37.35 37.36 5.3K
13:35 37.38 37.40 37.34 37.38 5.5K
13:40 37.37 37.37 37.07 37.07 33.2K
13:45 37.08 37.11 36.95 36.95 9.4K
13:50 36.97 37.01 36.88 36.90 41.9K
13:55 36.88 37.09 36.88 37.07 7.9K
14:00 37.09 37.21 37.09 37.18 5.5K
14:05 37.18 37.33 37.15 37.31 11.5K
14:10 37.30 37.30 37.16 37.23 10.6K
14:15 37.26 37.30 37.25 37.30 5.9K
14:20 37.31 37.35 37.28 37.30 12.0K
14:25 37.32 37.33 37.26 37.26 11.3K
14:30 37.26 37.46 37.25 37.43 14.9K
14:35 37.43 37.55 37.39 37.48 20.2K
14:40 37.49 37.52 37.48 37.48 10.9K
14:45 37.47 37.55 37.45 37.52 13.3K
14:50 37.52 37.52 37.47 37.48 13.1K
14:55 37.49 37.56 37.48 37.56 11.5K
15:00 37.54 37.54 37.48 37.49 11.9K
15:05 37.48 37.52 37.45 37.47 16.8K
15:10 37.48 37.59 37.48 37.57 12.3K
15:15 37.57 37.63 37.49 37.63 14.7K
15:20 37.60 37.63 37.55 37.59 16.1K
15:25 37.59 37.65 37.59 37.63 15.6K
15:30 37.65 37.66 37.56 37.56 21.2K
15:35 37.56 37.60 37.56 37.60 7.3K
15:40 37.60 37.62 37.55 37.55 11.6K
15:45 37.58 37.62 37.55 37.58 11.5K
15:50 37.57 37.60 37.51 37.53 14.0K
15:55 37.54 37.65 37.52 37.59 20.5K
16:00 37.59 37.63 37.57 37.62 17.9K
16:05 37.61 37.64 37.58 37.60 14.0K
16:10 37.61 37.62 37.56 37.57 20.8K
16:15 37.57 37.66 37.57 37.66 37.1K
16:20 37.66 37.67 37.52 37.56 27.6K
16:25 37.58 37.58 37.50 37.51 24.1K
16:30 37.50 37.54 37.47 37.48 20.0K
16:35 37.50 37.50 37.37 37.46 34.1K
16:40 37.46 37.46 37.34 37.37 27.3K
16:45 37.35 37.38 37.22 37.27 43.2K
16:50 37.32 37.44 37.28 37.42 29.7K
16:55 37.12 37.12 37.12 37.12 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available