Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.55 36.75 36.55 36.75 2.0K
10:05 36.67 36.85 36.57 36.57 8.7K
10:10 36.47 36.52 36.37 36.45 1.8K
10:15 36.52 36.52 36.39 36.39 1.6K
10:20 36.36 36.42 36.20 36.20 3.2K
10:25 36.20 36.30 36.20 36.25 4.0K
10:30 36.27 36.28 36.21 36.21 0.7K
10:35 36.18 36.21 36.11 36.21 2.8K
10:40 36.20 36.24 35.98 36.04 18.9K
10:45 36.05 36.08 35.98 35.98 4.9K
10:50 36.03 36.09 35.99 35.99 9.2K
10:55 35.96 36.01 35.90 35.95 8.0K
11:00 35.92 35.97 35.80 35.81 6.6K
11:05 35.80 35.85 35.79 35.79 4.5K
11:10 35.79 35.82 35.76 35.82 8.6K
11:15 35.79 35.81 35.71 35.81 11.2K
11:20 35.81 35.82 35.79 35.79 1.4K
11:25 35.77 35.98 35.77 35.92 7.5K
11:30 35.89 35.93 35.88 35.93 2.6K
11:35 35.93 35.93 35.85 35.91 3.6K
11:40 35.92 35.92 35.85 35.88 2.8K
11:45 35.86 35.88 35.82 35.83 1.6K
11:50 35.82 35.89 35.79 35.87 2.8K
11:55 35.88 35.94 35.85 35.90 7.1K
12:00 35.88 35.91 35.82 35.84 4.0K
12:05 35.82 35.82 35.71 35.74 13.2K
12:10 35.71 35.74 35.71 35.71 0.6K
12:15 35.70 35.80 35.66 35.66 7.3K
12:20 35.64 35.67 35.60 35.67 3.8K
12:25 35.66 35.72 35.66 35.69 1.5K
12:30 35.68 35.68 35.60 35.60 4.2K
12:35 35.60 35.63 35.55 35.63 6.5K
12:40 35.63 35.64 35.56 35.60 5.5K
12:45 35.57 35.57 35.49 35.49 5.2K
12:50 35.49 35.54 35.49 35.50 2.6K
12:55 35.53 35.53 35.48 35.48 1.0K
13:00 35.51 35.52 35.48 35.48 2.4K
13:05 35.51 35.55 35.51 35.55 4.1K
13:10 35.53 35.56 35.51 35.55 2.5K
13:15 35.54 35.57 35.48 35.56 7.4K
13:20 35.57 35.62 35.57 35.59 5.3K
13:25 35.56 35.56 35.51 35.53 3.1K
13:30 35.53 35.53 35.51 35.51 1.2K
13:35 35.50 35.51 35.48 35.49 3.8K
13:40 35.50 35.53 35.50 35.53 1.8K
13:45 35.54 35.54 35.53 35.53 0.8K
13:50 35.55 35.57 35.53 35.56 4.3K
13:55 35.53 35.56 35.53 35.55 4.4K
14:00 35.55 35.55 35.53 35.54 0.9K
14:05 35.51 35.51 35.47 35.47 5.7K
14:10 35.47 35.47 35.41 35.45 8.4K
14:15 35.45 35.48 35.43 35.43 1.3K
14:20 35.42 35.42 35.37 35.40 5.9K
14:25 35.39 35.39 35.34 35.34 4.0K
14:30 35.36 35.43 35.29 35.31 10.0K
14:35 35.30 35.30 35.22 35.24 16.3K
14:40 35.20 35.25 35.14 35.23 10.7K
14:45 35.22 35.22 35.12 35.17 7.3K
14:50 35.13 35.13 35.03 35.03 18.6K
14:55 35.04 35.06 35.03 35.06 3.1K
15:00 35.05 35.05 34.92 34.95 15.6K
15:05 34.96 34.98 34.95 34.95 2.1K
15:10 34.98 35.00 34.93 34.95 6.3K
15:15 34.95 35.26 34.95 35.26 41.6K
15:20 35.26 35.30 35.22 35.27 8.3K
15:25 35.25 35.29 35.25 35.28 6.6K
15:30 35.27 35.28 35.17 35.20 6.4K
15:35 35.20 35.20 35.14 35.15 8.4K
15:40 35.15 35.16 35.10 35.15 6.2K
15:45 35.12 35.17 35.12 35.17 4.8K
15:50 35.16 35.19 35.12 35.18 4.6K
15:55 35.18 35.21 35.15 35.18 8.3K
16:00 35.18 35.18 35.14 35.18 6.4K
16:05 35.16 35.20 35.13 35.20 7.9K
16:10 35.20 35.22 35.14 35.15 10.8K
16:15 35.14 35.18 35.14 35.17 9.8K
16:20 35.17 35.20 35.14 35.20 19.8K
16:25 35.17 35.20 35.12 35.12 15.5K
16:30 35.11 35.18 35.11 35.18 13.3K
16:35 35.14 35.16 35.07 35.12 19.0K
16:40 35.11 35.16 35.08 35.14 10.5K
16:45 35.14 35.14 35.09 35.13 18.2K
16:50 35.13 35.22 35.11 35.22 31.2K
16:55 35.16 35.16 35.16 35.16 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available