Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.00 35.33 35.00 35.22 13.8K
10:05 35.18 35.31 35.15 35.24 4.0K
10:10 35.22 35.45 35.22 35.43 4.4K
10:15 35.47 35.62 35.42 35.57 16.1K
10:20 35.55 35.58 35.41 35.41 2.6K
10:25 35.37 35.39 35.31 35.37 3.2K
10:30 35.40 35.43 35.27 35.43 13.0K
10:35 35.46 35.64 35.46 35.64 10.8K
10:40 35.66 35.80 35.66 35.76 8.4K
10:45 35.75 35.79 35.71 35.77 11.9K
10:50 35.77 35.85 35.70 35.72 20.1K
10:55 35.70 35.75 35.68 35.69 5.4K
11:00 35.70 35.72 35.66 35.66 4.2K
11:05 35.67 35.79 35.67 35.79 3.2K
11:10 35.83 35.87 35.78 35.81 15.7K
11:15 35.80 35.94 35.80 35.87 7.5K
11:20 35.89 35.89 35.73 35.78 15.6K
11:25 35.76 35.78 35.70 35.74 3.7K
11:30 35.72 35.77 35.72 35.74 2.4K
11:35 35.75 35.75 35.62 35.62 3.6K
11:40 35.65 35.67 35.63 35.65 5.1K
11:45 35.64 35.74 35.64 35.71 3.3K
11:50 35.72 35.72 35.63 35.66 3.3K
11:55 35.65 35.71 35.61 35.71 4.0K
12:00 35.70 35.86 35.70 35.84 13.2K
12:05 35.85 35.85 35.79 35.81 3.0K
12:10 35.79 35.79 35.72 35.75 2.7K
12:15 35.76 35.76 35.73 35.74 1.7K
12:20 35.74 35.79 35.71 35.73 3.8K
12:25 35.71 35.73 35.64 35.66 1.8K
12:30 35.65 35.68 35.65 35.67 1.5K
12:35 35.65 35.67 35.62 35.63 3.1K
12:40 35.60 35.60 35.56 35.58 2.1K
12:45 35.58 35.58 35.53 35.57 3.8K
12:50 35.59 35.61 35.58 35.61 2.4K
12:55 35.61 35.68 35.61 35.67 2.1K
13:00 35.66 35.66 35.61 35.64 1.9K
13:05 35.60 35.64 35.60 35.64 2.9K
13:10 35.64 35.65 35.62 35.64 3.3K
13:15 35.66 35.71 35.63 35.71 2.5K
13:20 35.70 35.70 35.62 35.66 2.7K
13:25 35.64 35.65 35.60 35.64 3.1K
13:30 35.62 35.64 35.61 35.64 1.5K
13:35 35.64 35.66 35.64 35.66 2.7K
13:40 35.66 35.66 35.64 35.64 1.3K
13:45 35.64 35.65 35.63 35.63 2.0K
13:50 35.63 35.64 35.62 35.64 6.4K
13:55 35.64 35.64 35.60 35.60 2.4K
14:00 35.61 35.67 35.61 35.67 3.8K
14:05 35.66 35.66 35.63 35.66 1.5K
14:10 35.66 35.70 35.66 35.68 2.4K
14:15 35.67 35.70 35.66 35.70 1.6K
14:20 35.72 35.72 35.65 35.65 3.8K
14:25 35.65 35.65 35.60 35.60 2.1K
14:30 35.59 35.63 35.56 35.63 4.0K
14:35 35.63 35.63 35.60 35.60 3.6K
14:40 35.59 35.59 35.51 35.51 4.2K
14:45 35.51 35.53 35.50 35.52 2.5K
14:50 35.53 35.55 35.51 35.53 2.5K
14:55 35.54 35.58 35.52 35.58 1.9K
15:00 35.55 35.59 35.49 35.56 9.7K
15:05 35.56 35.57 35.50 35.56 13.6K
15:10 35.56 35.72 35.55 35.72 16.3K
15:15 35.72 35.75 35.60 35.61 9.6K
15:20 35.62 35.62 35.59 35.61 2.4K
15:25 35.62 35.62 35.58 35.59 2.4K
15:30 35.59 35.74 35.59 35.70 6.2K
15:35 35.73 35.81 35.73 35.79 8.1K
15:40 35.80 35.80 35.71 35.73 6.7K
15:45 35.75 35.80 35.73 35.79 6.1K
15:50 35.79 35.81 35.77 35.77 4.2K
15:55 35.78 35.80 35.78 35.78 4.0K
16:00 35.79 35.79 35.74 35.79 8.0K
16:05 35.79 35.80 35.77 35.79 2.8K
16:10 35.77 35.77 35.68 35.69 13.7K
16:15 35.69 35.72 35.65 35.72 4.9K
16:20 35.71 35.72 35.68 35.72 2.7K
16:25 35.72 35.72 35.65 35.68 7.9K
16:30 35.68 35.72 35.68 35.69 12.7K
16:35 35.67 35.72 35.66 35.67 4.3K
16:40 35.67 35.67 35.59 35.65 10.2K
16:45 35.65 35.71 35.63 35.66 14.4K
16:50 35.67 35.69 35.48 35.48 6.2K
16:55 35.65 35.65 35.65 35.65 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available