Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.40 37.52 37.32 37.32 14.9K
10:10 37.20 37.30 36.75 36.98 18.9K
10:15 36.92 37.05 36.92 36.92 7.7K
10:20 36.92 37.14 36.91 37.11 4.0K
10:25 37.05 37.49 37.05 37.32 16.6K
10:30 37.41 37.65 37.32 37.33 19.3K
10:35 37.35 37.41 37.20 37.22 24.7K
10:40 37.15 37.19 36.96 37.14 95.2K
10:45 37.16 37.26 37.10 37.26 11.4K
10:50 37.16 37.35 37.14 37.22 24.6K
10:55 37.23 37.53 37.17 37.50 40.7K
11:00 37.47 37.62 37.41 37.50 41.2K
11:05 37.51 37.54 37.24 37.42 32.8K
11:10 37.44 37.55 37.38 37.50 15.9K
11:15 37.51 37.64 37.47 37.63 22.4K
11:20 37.61 37.69 37.54 37.56 10.5K
11:25 37.53 37.53 37.40 37.45 11.2K
11:30 37.45 37.59 37.45 37.57 9.8K
11:35 37.53 37.61 37.53 37.54 8.1K
11:40 37.53 37.58 37.53 37.53 7.9K
11:45 37.55 37.75 37.54 37.70 19.6K
11:50 37.68 37.72 37.63 37.70 10.1K
11:55 37.65 37.73 37.65 37.68 10.0K
12:00 37.70 37.88 37.70 37.79 23.3K
12:05 37.76 37.95 37.76 37.93 15.9K
12:10 37.92 37.96 37.90 37.91 11.8K
12:15 37.94 37.94 37.84 37.92 11.9K
12:20 37.93 37.94 37.80 37.84 12.6K
12:25 37.81 37.83 37.64 37.76 15.5K
12:30 37.75 37.83 37.71 37.83 13.3K
12:35 37.83 37.83 37.75 37.80 8.6K
12:40 37.80 37.92 37.79 37.92 12.8K
12:45 37.91 38.25 37.91 38.20 25.4K
12:50 38.20 38.30 38.20 38.26 19.5K
12:55 38.26 38.33 38.15 38.28 55.0K
13:00 38.28 38.42 38.28 38.38 22.2K
13:05 38.33 38.43 38.30 38.36 28.6K
13:10 38.35 38.40 38.34 38.38 18.0K
13:15 38.42 38.47 38.36 38.47 21.9K
13:20 38.49 38.49 38.37 38.37 21.8K
13:25 38.40 38.43 38.20 38.23 37.4K
13:30 38.23 38.24 38.19 38.22 15.2K
13:35 38.25 38.26 38.19 38.19 11.8K
13:40 38.19 38.44 38.18 38.44 76.8K
13:45 38.44 38.44 38.25 38.30 21.2K
13:50 38.30 38.36 38.28 38.28 12.6K
13:55 38.30 38.38 38.19 38.26 13.9K
14:00 38.29 38.29 38.18 38.22 7.8K
14:05 38.22 38.24 38.08 38.13 13.2K
14:10 38.16 38.19 38.05 38.16 20.0K
14:15 38.18 38.34 38.10 38.13 135.4K
14:20 38.13 38.16 38.10 38.15 13.4K
14:25 38.15 38.23 38.14 38.21 11.5K
14:30 38.21 38.21 38.12 38.18 23.8K
14:35 38.21 38.21 38.07 38.19 15.2K
14:40 38.20 38.21 38.16 38.18 10.1K
14:45 38.18 38.19 37.97 37.99 26.1K
14:50 37.99 38.06 37.96 38.06 15.5K
14:55 38.08 38.08 37.94 37.95 56.0K
15:00 37.96 37.96 37.80 37.80 33.5K
15:05 37.80 37.90 37.79 37.86 22.7K
15:10 37.88 37.90 37.84 37.88 7.3K
15:15 37.88 37.91 37.80 37.85 82.5K
15:20 37.83 37.98 37.83 37.95 18.7K
15:25 37.96 38.02 37.91 37.91 20.3K
15:30 37.94 37.98 37.88 37.95 15.2K
15:35 37.90 37.98 37.82 37.98 57.5K
15:40 37.93 37.96 37.84 37.85 27.6K
15:45 37.85 37.90 37.78 37.78 20.0K
15:50 37.78 37.82 37.74 37.76 18.6K
15:55 37.77 37.83 37.77 37.80 13.6K
16:00 37.80 37.82 37.77 37.79 14.1K
16:05 37.80 37.94 37.80 37.87 27.0K
16:10 37.89 38.16 37.82 38.07 67.4K
16:15 38.09 38.09 38.01 38.03 18.6K
16:20 38.05 38.08 37.90 37.94 46.1K
16:25 37.95 38.03 37.91 38.03 56.9K
16:30 38.02 38.12 38.02 38.03 36.5K
16:35 38.02 38.22 38.02 38.22 47.9K
16:40 38.23 38.25 38.13 38.24 66.6K
16:45 38.15 38.25 38.12 38.20 58.1K
16:50 38.23 38.38 38.18 38.38 54.7K
16:55 38.08 38.08 38.08 38.08 323.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available