CDW Corp DRC

C1DW34
🏛️ brazil →
44.27
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 44.27 44.27 44.27 44.27 0.0M
2025-09-17 44.28 44.28 44.28 44.28 0.0M
2025-09-08 45.65 45.65 45.65 45.65 0.0M
2025-09-02 44.43 44.43 44.43 44.43 0.0M
2025-08-14 44.55 44.55 44.55 44.55 0.0M
2025-08-13 44.80 44.80 44.80 44.80 0.0M
2025-08-11 44.04 44.19 44.04 44.19 0.0M
2025-08-07 44.15 44.15 44.00 44.00 0.0M
2025-07-31 49.75 49.75 49.75 49.75 0.0M
2025-07-25 50.50 50.50 49.99 49.99 0.0M
2025-07-24 49.70 49.70 49.70 49.70 0.0M
2025-07-14 53.10 53.10 53.10 53.10 0.0M
2025-05-28 52.57 52.57 52.57 52.57 0.0M
2025-05-27 52.00 52.00 51.88 51.88 0.0M
2025-05-23 53.75 53.75 53.75 53.75 0.0M
2025-05-20 53.62 53.62 53.62 53.62 0.0M
2025-05-12 47.03 53.90 47.03 53.75 0.0M
2025-05-06 47.00 47.00 47.00 47.00 0.0M
2025-05-05 47.40 47.50 47.20 47.45 0.0M
2025-04-11 42.60 42.60 42.60 42.60 0.0M
2025-04-03 42.60 42.60 42.60 42.60 0.0M
2025-03-31 45.95 45.95 45.95 45.95 0.0M
2025-03-21 47.46 47.46 47.46 47.46 0.0M
2025-03-07 48.24 48.24 47.85 47.85 0.0M
2025-03-05 50.00 50.00 49.76 49.76 0.0M
2025-02-28 55.56 55.56 55.56 55.56 0.0M
2025-02-10 55.55 55.55 55.55 55.55 0.0M
2025-02-06 58.55 58.55 58.55 58.55 0.0M
2025-02-05 58.96 60.73 58.96 60.73 0.0M
2025-01-15 56.50 56.50 56.50 56.50 0.0M
2025-01-14 56.31 56.31 56.31 56.31 0.0M