Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.52 37.56 36.80 36.97 83.3K
10:10 37.09 37.61 37.00 37.54 66.7K
10:15 37.55 37.58 36.78 36.78 22.7K
10:20 36.81 36.92 36.45 36.63 27.4K
10:25 36.66 37.59 36.42 37.53 174.1K
10:30 37.46 37.46 36.92 36.96 94.3K
10:35 37.01 37.04 36.90 36.96 92.9K
10:40 36.95 37.29 36.95 37.22 52.4K
10:45 37.20 37.20 37.03 37.05 28.6K
10:50 37.06 37.13 36.87 37.05 30.5K
10:55 37.06 37.09 37.01 37.09 16.7K
11:00 37.09 37.29 37.01 37.01 29.1K
11:05 37.01 37.13 37.00 37.10 39.7K
11:10 37.09 37.13 36.82 36.89 73.1K
11:15 36.86 37.16 36.82 37.15 45.6K
11:20 37.13 37.30 37.08 37.22 37.5K
11:25 37.18 37.18 37.06 37.09 14.5K
11:30 37.08 37.11 37.00 37.01 39.3K
11:35 37.01 37.03 36.51 36.51 51.8K
11:40 36.55 36.90 36.55 36.81 204.8K
11:45 36.84 37.01 36.81 36.99 26.5K
11:50 36.96 36.96 36.44 36.44 97.2K
11:55 36.40 36.56 36.34 36.56 39.7K
12:00 36.53 36.55 36.17 36.39 919.5K
12:05 36.36 36.36 36.01 36.05 281.6K
12:10 36.06 36.30 36.02 36.05 314.5K
12:15 36.06 36.06 35.46 35.46 87.3K
12:20 35.46 35.53 35.28 35.43 110.4K
12:25 35.41 35.60 35.28 35.30 97.4K
12:30 35.29 35.29 34.82 35.12 187.6K
12:35 35.17 35.25 34.98 35.10 317.7K
12:40 35.07 35.39 35.00 35.38 98.5K
12:45 35.36 35.36 35.04 35.36 62.7K
12:50 35.37 35.55 35.34 35.54 94.2K
12:55 35.54 35.56 35.38 35.39 31.9K
13:00 35.40 35.40 35.21 35.26 20.1K
13:05 35.26 35.27 35.11 35.11 42.2K
13:10 35.09 35.35 35.03 35.29 73.9K
13:15 35.31 35.33 35.22 35.28 25.8K
13:20 35.27 35.30 35.19 35.29 23.6K
13:25 35.29 35.34 35.16 35.17 55.4K
13:30 35.20 35.20 35.06 35.06 69.3K
13:35 35.08 35.10 35.01 35.08 29.2K
13:40 35.04 35.12 35.01 35.01 94.4K
13:45 35.02 35.12 35.02 35.12 29.8K
13:50 35.12 35.27 35.09 35.20 76.5K
13:55 35.21 35.32 35.16 35.27 88.6K
14:00 35.27 35.33 35.21 35.25 18.3K
14:05 35.25 35.27 35.10 35.13 38.2K
14:10 35.14 35.14 35.05 35.12 27.5K
14:15 35.11 35.25 35.11 35.21 28.6K
14:20 35.20 35.21 35.10 35.16 32.5K
14:25 35.16 35.21 35.13 35.21 56.7K
14:30 35.19 35.40 35.19 35.38 36.3K
14:35 35.36 35.42 35.31 35.34 24.6K
14:40 35.36 35.40 35.25 35.32 26.5K
14:45 35.30 35.38 35.26 35.34 41.9K
14:50 35.34 35.57 35.34 35.50 84.9K
14:55 35.50 35.58 35.50 35.52 33.9K
15:00 35.52 35.58 35.50 35.55 26.9K
15:05 35.55 35.78 35.50 35.50 61.2K
15:10 35.52 35.56 35.22 35.31 382.1K
15:15 35.30 35.34 35.22 35.26 24.5K
15:20 35.23 35.27 35.02 35.18 178.9K
15:25 35.20 35.29 35.06 35.10 115.2K
15:30 35.10 35.27 35.08 35.24 61.5K
15:35 35.24 35.28 35.19 35.27 38.5K
15:40 35.26 35.26 35.19 35.20 26.5K
15:45 35.20 35.21 35.11 35.15 80.4K
15:50 35.17 35.18 35.11 35.12 50.9K
15:55 35.13 35.37 35.07 35.33 85.1K
16:00 35.35 35.37 35.30 35.31 39.6K
16:05 35.31 35.44 35.26 35.44 64.7K
16:10 35.40 35.55 35.36 35.53 198.9K
16:15 35.53 35.59 35.51 35.59 41.5K
16:20 35.57 35.75 35.55 35.69 95.7K
16:25 35.67 35.69 35.31 35.48 91.1K
16:30 35.38 35.38 35.13 35.16 177.0K
16:35 35.14 35.22 35.13 35.22 77.8K
16:40 35.22 35.34 35.19 35.26 150.8K
16:45 35.25 35.28 35.15 35.15 114.4K
16:50 35.14 35.22 35.12 35.15 68.0K
16:55 35.40 35.40 35.40 35.40 731.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available