Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.20 34.22 33.76 33.76 15.3K
10:05 33.83 33.89 33.65 33.65 28.3K
10:10 33.62 33.79 33.22 33.24 60.1K
10:15 33.24 33.48 33.22 33.23 41.2K
10:20 33.22 33.45 33.20 33.28 35.1K
10:25 33.29 33.29 33.25 33.26 22.5K
10:30 33.27 33.56 33.25 33.50 32.4K
10:35 33.48 33.48 33.36 33.37 11.5K
10:40 33.37 33.39 33.08 33.08 59.6K
10:45 33.07 33.20 33.03 33.20 39.5K
10:50 33.17 33.22 32.86 32.90 51.4K
10:55 32.89 33.00 32.82 32.87 44.2K
11:00 32.89 32.91 32.81 32.82 24.6K
11:05 32.80 32.86 32.72 32.80 37.3K
11:10 32.79 32.89 32.73 32.75 16.4K
11:15 32.74 32.75 32.66 32.69 26.0K
11:20 32.68 32.68 32.60 32.63 14.5K
11:25 32.63 32.67 32.54 32.61 25.7K
11:30 32.63 32.70 32.51 32.67 76.7K
11:35 32.67 32.69 32.62 32.67 25.5K
11:40 32.66 32.66 32.47 32.50 57.6K
11:45 32.48 32.51 32.34 32.36 72.9K
11:50 32.36 32.47 32.30 32.40 145.0K
11:55 32.40 32.44 32.35 32.43 39.2K
12:00 32.42 32.51 32.42 32.49 17.3K
12:05 32.48 32.60 32.47 32.59 24.9K
12:10 32.58 32.59 32.51 32.51 20.3K
12:15 32.56 32.76 32.56 32.75 45.8K
12:20 32.81 32.86 32.69 32.69 30.8K
12:25 32.72 32.75 32.61 32.72 38.9K
12:30 32.76 32.93 32.73 32.87 63.6K
12:35 32.90 33.08 32.86 33.05 61.2K
12:40 33.05 33.06 32.80 32.81 36.7K
12:45 32.81 32.83 32.76 32.82 35.9K
12:50 32.83 32.83 32.73 32.73 25.7K
12:55 32.74 32.75 32.66 32.75 35.1K
13:00 32.74 32.97 32.74 32.97 28.3K
13:05 32.96 33.03 32.94 32.94 33.9K
13:10 32.94 32.97 32.93 32.94 26.9K
13:15 32.93 33.13 32.91 33.12 83.7K
13:20 33.14 33.18 33.06 33.12 22.9K
13:25 33.11 33.33 33.11 33.31 35.0K
13:30 33.27 33.33 33.22 33.32 33.8K
13:35 33.33 33.37 33.17 33.17 51.5K
13:40 33.19 33.21 33.13 33.16 28.9K
13:45 33.20 33.21 33.14 33.15 18.1K
13:50 33.21 33.22 33.10 33.14 38.3K
13:55 33.17 33.27 33.13 33.15 30.0K
14:00 33.13 33.29 33.11 33.26 32.3K
14:05 33.25 33.48 33.22 33.46 25.5K
14:10 33.47 33.50 33.35 33.36 23.6K
14:15 33.38 33.52 33.33 33.52 32.0K
14:20 33.53 33.58 33.51 33.57 21.3K
14:25 33.57 33.66 33.52 33.64 24.5K
14:30 33.64 33.72 33.60 33.72 24.3K
14:35 33.75 33.75 33.64 33.67 27.7K
14:40 33.68 33.74 33.67 33.67 16.8K
14:45 33.69 33.69 33.60 33.62 22.2K
14:50 33.63 33.65 33.47 33.47 28.9K
14:55 33.45 33.55 33.44 33.50 24.4K
15:00 33.50 33.58 33.44 33.46 20.7K
15:05 33.46 33.49 33.32 33.32 22.0K
15:10 33.31 33.41 33.24 33.25 34.3K
15:15 33.24 33.29 33.21 33.26 24.3K
15:20 33.26 33.35 33.25 33.35 26.8K
15:25 33.35 33.49 33.34 33.45 25.2K
15:30 33.46 33.46 33.35 33.37 15.9K
15:35 33.35 33.41 33.35 33.36 18.5K
15:40 33.38 33.39 33.34 33.39 18.2K
15:45 33.38 33.40 33.32 33.33 42.0K
15:50 33.33 33.36 33.28 33.35 25.8K
15:55 33.34 33.37 33.25 33.28 18.9K
16:00 33.28 33.33 33.25 33.32 24.4K
16:05 33.32 33.36 33.28 33.36 19.1K
16:10 33.36 33.37 33.31 33.34 22.5K
16:15 33.34 33.39 33.21 33.22 36.1K
16:20 33.22 33.22 33.10 33.10 35.6K
16:25 33.13 33.18 33.11 33.13 45.7K
16:30 33.13 33.23 33.12 33.19 45.0K
16:35 33.19 33.24 33.14 33.21 60.9K
16:40 33.20 33.24 33.13 33.16 49.1K
16:45 33.16 33.28 33.13 33.27 79.6K
16:50 33.27 33.30 33.19 33.25 84.0K
16:55 33.02 33.02 33.02 33.02 523.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available