Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.69 35.43 34.69 35.20 39.8K
10:05 35.21 35.28 34.89 34.97 34.4K
10:10 34.97 35.44 34.90 35.29 16.9K
10:15 35.32 35.36 35.20 35.26 20.0K
10:20 35.25 35.41 35.17 35.33 12.9K
10:25 35.36 35.50 35.36 35.44 68.9K
10:30 35.53 35.53 35.41 35.49 24.1K
10:35 35.48 35.52 35.32 35.32 14.8K
10:40 35.32 35.43 35.32 35.41 5.5K
10:45 35.41 35.50 35.35 35.49 40.5K
10:50 35.50 35.62 35.46 35.62 16.1K
10:55 35.61 35.61 35.53 35.56 20.1K
11:00 35.58 35.79 35.58 35.72 11.4K
11:05 35.73 35.78 35.70 35.77 4.4K
11:10 35.75 35.75 35.57 35.59 14.9K
11:15 35.59 35.60 35.45 35.47 29.8K
11:20 35.42 35.56 35.38 35.56 18.0K
11:25 35.58 35.65 35.55 35.65 6.6K
11:30 35.63 35.81 35.61 35.76 19.2K
11:35 35.76 35.92 35.76 35.78 25.7K
11:40 35.76 35.78 35.68 35.70 5.6K
11:45 35.70 35.71 35.55 35.61 17.7K
11:50 35.61 35.65 35.55 35.64 11.1K
11:55 35.63 35.66 35.53 35.66 12.0K
12:00 35.66 35.73 35.66 35.71 10.6K
12:05 35.72 35.76 35.69 35.74 22.1K
12:10 35.76 35.78 35.73 35.75 5.4K
12:15 35.75 35.75 35.48 35.50 112.0K
12:20 35.48 35.50 35.40 35.40 13.2K
12:25 35.40 35.40 35.28 35.30 43.7K
12:30 35.30 35.36 35.30 35.36 11.4K
12:35 35.34 35.40 35.34 35.40 12.6K
12:40 35.41 35.43 35.34 35.34 14.9K
12:45 35.36 35.44 35.34 35.44 5.3K
12:50 35.45 35.45 35.39 35.40 6.6K
12:55 35.40 35.46 35.40 35.41 7.0K
13:00 35.40 35.43 35.39 35.43 2.0K
13:05 35.37 35.39 35.33 35.38 9.3K
13:10 35.39 35.45 35.36 35.45 5.0K
13:15 35.43 35.50 35.43 35.45 7.9K
13:20 35.45 35.60 35.37 35.60 19.3K
13:25 35.58 35.58 35.45 35.46 19.2K
13:30 35.46 35.50 35.45 35.50 10.8K
13:35 35.50 35.55 35.47 35.53 7.4K
13:40 35.54 35.63 35.54 35.61 9.7K
13:45 35.60 35.62 35.54 35.58 6.3K
13:50 35.59 35.62 35.57 35.62 4.7K
13:55 35.59 35.62 35.59 35.59 3.0K
14:00 35.58 35.62 35.58 35.60 5.9K
14:05 35.59 35.63 35.59 35.59 3.8K
14:10 35.62 35.63 35.46 35.46 30.0K
14:15 35.45 35.45 35.32 35.37 30.2K
14:20 35.37 35.37 35.32 35.34 5.4K
14:25 35.32 35.35 35.31 35.34 6.8K
14:30 35.35 35.41 35.16 35.17 24.7K
14:35 35.18 35.18 35.04 35.06 14.8K
14:40 35.06 35.08 35.03 35.04 8.5K
14:45 35.03 35.23 35.03 35.23 34.0K
14:50 35.20 35.28 35.19 35.25 15.9K
14:55 35.28 35.28 35.21 35.25 6.8K
15:00 35.24 35.26 35.20 35.24 6.8K
15:05 35.26 35.31 35.24 35.26 14.4K
15:10 35.28 35.31 35.26 35.28 5.5K
15:15 35.27 35.32 35.25 35.28 10.0K
15:20 35.29 35.32 35.27 35.29 9.2K
15:25 35.29 35.29 35.25 35.27 10.0K
15:30 35.28 35.29 35.26 35.26 6.7K
15:35 35.27 35.28 35.26 35.28 4.5K
15:40 35.27 35.31 35.26 35.31 8.4K
15:45 35.30 35.32 35.29 35.30 6.3K
15:50 35.32 35.33 35.27 35.30 6.8K
15:55 35.28 35.28 35.22 35.26 9.7K
16:00 35.25 35.29 35.22 35.26 7.1K
16:05 35.25 35.28 35.23 35.25 13.2K
16:10 35.24 35.27 35.20 35.27 14.1K
16:15 35.26 35.27 35.18 35.21 16.6K
16:20 35.21 35.26 35.21 35.24 13.9K
16:25 35.24 35.25 35.20 35.20 12.5K
16:30 35.20 35.21 35.10 35.10 34.6K
16:35 35.10 35.13 34.99 35.02 52.5K
16:40 35.02 35.04 35.00 35.02 18.8K
16:45 35.01 35.01 34.40 34.40 46.8K
16:55 34.98 34.98 34.98 34.98 391.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available